Cap Mercado ₽219.15T
2.9%
Volumen 24h ₽13.35T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-09 2022 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | - | - |
Jul-08 2022 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | - | - |
Jul-07 2022 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | - | - |
Jul-06 2022 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | - | - |
Jul-05 2022 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | - | - |
Jul-04 2022 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | - | - |
Jul-03 2022 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | ₽0.00573099 | - | - |
Jul-02 2022 | ₽0.00573099 | ₽0.00479961 | ₽0.005731 | ₽0.00479974 | - | - |
Jul-01 2022 | ₽0.0047998 | ₽0.00479902 | ₽0.0048011 | ₽0.00479977 | ₽1,455 | - |
Jun-30 2022 | ₽0.00479957 | ₽0.0047993 | ₽0.00587036 | ₽0.00533943 | ₽1,455 | - |
Jun-29 2022 | ₽0.00533941 | ₽0.0046495 | ₽0.00681905 | ₽0.00465086 | ₽43,144 | - |
Jun-28 2022 | ₽0.0046508 | ₽0.00465057 | ₽0.00465221 | ₽0.00465207 | ₽2,306 | - |
Jun-27 2022 | ₽0.00465202 | ₽0.00465151 | ₽0.00465438 | ₽0.00465372 | ₽2,306 | - |
Jun-26 2022 | ₽0.00465344 | ₽0.00465333 | ₽0.00465436 | ₽0.00465416 | ₽2,307 | - |
Jun-25 2022 | ₽0.00465414 | ₽0.00465367 | ₽0.00474733 | ₽0.00474622 | ₽2,308 | - |
Análisis de precios históricos y de mercado de FANBI TOKEN (FBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 698 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.