Cap Mercado NZ$4.38T
-1.7%
Volumen 24h NZ$288.43B
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2023 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | - | - |
Jun-24 2023 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | - | - |
Jun-23 2023 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | - | - |
Jun-22 2023 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | - | - |
Jun-21 2023 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | - | - |
Jun-20 2023 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | NZ$0.086801 | - | - |
Jun-19 2023 | NZ$0.086801 | NZ$0.08677 | NZ$0.086813 | NZ$0.086794 | - | - |
Jun-18 2023 | NZ$0.086804 | NZ$0.086792 | NZ$0.103757 | NZ$0.103757 | NZ$3 | - |
Jun-17 2023 | NZ$0.103757 | NZ$0.103757 | NZ$0.103757 | NZ$0.103757 | - | - |
Jun-14 2023 | NZ$0.103757 | NZ$0.103757 | NZ$0.103757 | NZ$0.103757 | - | - |
Jun-13 2023 | NZ$0.103757 | NZ$0.103695 | NZ$0.103849 | NZ$0.103768 | - | - |
Jun-12 2023 | NZ$0.103772 | NZ$0.032221 | NZ$0.572469 | NZ$0.572469 | NZ$43 | - |
Jun-11 2023 | NZ$0.572469 | NZ$0.572469 | NZ$0.572469 | NZ$0.572469 | - | - |
Jun-10 2023 | NZ$0.572469 | NZ$0.572072 | NZ$0.573092 | NZ$0.572395 | - | - |
Jun-09 2023 | NZ$0.572439 | NZ$0.059588 | NZ$0.572677 | NZ$0.059612 | NZ$104 | - |
Análisis de precios históricos y de mercado de FamilyToken (FT-2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67521 NZD.