Cap Mercado €2.28T
1.24%
Volumen 24h €113.70B
6.04%
BTC % 49.63%
-0.44%
ETH % 16.96%
0.7%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2023 | €0.048437 | €0.048437 | €0.048437 | €0.048437 | - | - |
Jun-24 2023 | €0.048437 | €0.048437 | €0.048437 | €0.048437 | - | - |
Jun-23 2023 | €0.048437 | €0.048437 | €0.048437 | €0.048437 | - | - |
Jun-22 2023 | €0.048437 | €0.048437 | €0.048437 | €0.048437 | - | - |
Jun-21 2023 | €0.048437 | €0.048437 | €0.048437 | €0.048437 | - | - |
Jun-20 2023 | €0.048437 | €0.048437 | €0.048437 | €0.048437 | - | - |
Jun-19 2023 | €0.048437 | €0.048419 | €0.048443 | €0.048433 | - | - |
Jun-18 2023 | €0.048439 | €0.048432 | €0.057899 | €0.057899 | €2 | - |
Jun-17 2023 | €0.057899 | €0.057899 | €0.057899 | €0.057899 | - | - |
Jun-14 2023 | €0.057899 | €0.057899 | €0.057899 | €0.057899 | - | - |
Jun-13 2023 | €0.057899 | €0.057864 | €0.05795 | €0.057905 | - | - |
Jun-12 2023 | €0.057907 | €0.01798 | €0.319452 | €0.319452 | €24 | - |
Jun-11 2023 | €0.319452 | €0.319452 | €0.319452 | €0.319452 | - | - |
Jun-10 2023 | €0.319452 | €0.31923 | €0.3198 | €0.319411 | - | - |
Jun-09 2023 | €0.319435 | €0.033251 | €0.319568 | €0.033265 | €58 | - |
Análisis de precios históricos y de mercado de FamilyToken (FT-2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93481 EUR.