Cap Mercado £2.16T
6.78%
Volumen 24h £216.98B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2022 | £0.876976 | £0.876976 | £0.876976 | £0.876976 | - | - |
Jul-21 2022 | £0.876976 | £0.876976 | £0.876976 | £0.876976 | - | - |
Jul-20 2022 | £0.876976 | £0.876976 | £0.876976 | £0.876976 | - | - |
Jul-19 2022 | £0.876976 | £0.876976 | £0.876976 | £0.876976 | - | - |
Jul-18 2022 | £0.876976 | £0.876976 | £0.876976 | £0.876976 | - | - |
Jul-17 2022 | £0.876976 | £0.876976 | £0.876976 | £0.876976 | - | - |
Jul-16 2022 | £0.876976 | £0.876331 | £0.876976 | £0.876334 | - | - |
Jul-15 2022 | £0.876391 | £0.859297 | £0.912827 | £0.911024 | - | - |
Jul-14 2022 | £0.911021 | £0.842771 | £0.933225 | £0.842771 | £0 | - |
Jul-13 2022 | £0.84315 | £0.802951 | £0.875997 | £0.86665 | £0 | - |
Jul-12 2022 | £0.866692 | £0.861974 | £0.952088 | £0.952088 | £0 | - |
Jul-11 2022 | £0.952088 | £0.148453 | £0.954625 | £0.158419 | - | - |
Jul-10 2022 | £0.158422 | £0.154651 | £1.0138 | £0.164532 | - | - |
Jul-09 2022 | £0.164519 | £0.147783 | £1.0867 | £1.0619 | £0 | - |
Jul-08 2022 | £1.0618 | £1.0604 | £1.0983 | £1.0942 | - | - |
Análisis de precios históricos y de mercado de Family (FAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 117 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.