Cap Mercado €2.11T
-9.11%
Volumen 24h €184.73B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.119994 | €0.119994 | €0.119994 | €0.119994 | - | - |
Sep-11 2022 | €0.119994 | €0.119994 | €0.119994 | €0.119994 | - | - |
Sep-10 2022 | €0.119994 | €0.119994 | €0.119994 | €0.119994 | - | - |
Sep-09 2022 | €0.119994 | €0.119994 | €0.119994 | €0.119994 | - | - |
Sep-08 2022 | €0.119994 | €0.119994 | €0.119994 | €0.119994 | - | - |
Sep-07 2022 | €0.119994 | €0.119994 | €0.119994 | €0.119994 | - | - |
Sep-06 2022 | €0.119994 | €0.119716 | €0.122028 | €0.121175 | - | - |
Sep-05 2022 | €0.121142 | €0.115992 | €0.121165 | €0.120652 | €16 | - |
Sep-04 2022 | €0.120652 | €0.120281 | €0.121787 | €0.121169 | - | - |
Sep-03 2022 | €0.121161 | €0.112588 | €0.125036 | €0.112588 | €18 | - |
Sep-02 2022 | €0.112588 | €0.112579 | €0.112588 | €0.112579 | - | - |
Sep-01 2022 | €0.112585 | €0.111202 | €0.112839 | €0.111622 | - | - |
Aug-31 2022 | €0.111637 | €0.108807 | €0.120887 | €0.120887 | €55 | - |
Aug-30 2022 | €0.120887 | €0.120785 | €0.121503 | €0.121501 | - | - |
Aug-29 2022 | €0.121521 | €0.12044 | €0.123057 | €0.123057 | €18 | - |
Análisis de precios históricos y de mercado de FAL RUNE - Rune.Game (FAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 320 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93798 EUR.