Cap Mercado $3.51T
-0.77%
Volumen 24h $362.62B
23.7%
BTC % 58.11%
-1.17%
ETH % 8.54%
-0.11%
Monedas
31.811
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de (fake) pudgypenguin.xyz (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.000000003891591433170299 | $0.000000003891591433170299 | $0.000000003891591433170299 | $0.000000003891591433170299 | $3 | - |
| Feb-21 2025 | $0.000000003891591433170299 | $0.0000000037177842129165 | $0.000000003891591433170299 | $0.0000000037177842129165 | $3 | - |
| Feb-20 2025 | $0.0000000037177842129165 | $0.0000000037177842129165 | $0.0000000037177842129165 | $0.0000000037177842129165 | $6 | - |
| Feb-19 2025 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $1 | - |
| Feb-18 2025 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $1 | - |
| Feb-13 2025 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $247 | - |
| Feb-12 2025 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $247 | - |
| Feb-11 2025 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $14 | - |
| Feb-10 2025 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $14 | - |
| Feb-07 2025 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $4 | - |
| Feb-06 2025 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $4 | - |
| Feb-05 2025 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0 | - |
| Feb-04 2025 | $0.0000000040767283348925 | $0.0000000039462004860828 | $0.0000000040767283348925 | $0.0000000039462004860828 | $0 | - |
| Feb-03 2025 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.000000004065888893047399 | $9 | - |
| Feb-02 2025 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.0000000043649232646799 | $0.0000000043649232646799 | $9 | - |