Cap Mercado $2.41T
-1.82%
Volumen 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FairLunar (FLUNAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-20 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-19 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-18 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-17 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-16 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-15 2022 | $251,609,946,780,000 | $251,386,350,860,000 | $252,686,255,259,999 | $252,078,595,100,000 | - | - |
| Nov-14 2022 | $252,105,822,350,000 | $219,494,389,750,000 | $252,771,679,600,000 | $219,494,389,750,000 | $0 | - |
| Nov-13 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-12 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-11 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-10 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-09 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-08 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-07 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |