Cap Mercado $3.15T -4.32%
Volumen 24h $242.61B 22.04%
BTC % 54.67% 0.32%
ETH % 11.22% -2.58%
Monedas 33.818 +9
Exchanges 885
Ultima actualización 23 Segundos atrás
Fair Safe FSAFE

Precios Históricos de Fair Safe (FSAFE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $2 -
May-18 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $1 -
May-17 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $5 -
May-16 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $27 -
May-15 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $50 -
May-14 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $110 -
May-13 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $147 -
May-12 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $33 -
May-11 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $17 -
May-10 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 - -
May-09 2022 $600,000,000,000,000 $600,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 - -
May-08 2022 $800,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $48 -
May-07 2022 $800,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $15 -
May-06 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $2 -
May-05 2022 $800,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $900,000,000,000,000 $33 -

Análisis de precios históricos y de mercado de Fair Safe (FSAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 14-01-2025.