Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Fair and Free (FAIR3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.040451 | $0.036941 | $0.040891 | $0.037518 | $17,118,710 | $37,855,009 |
| Aug-19 2025 | $0.037684 | $0.037371 | $0.03915 | $0.038853 | $8,684,397 | $35,265,257 |
| Aug-18 2025 | $0.038689 | $0.038036 | $0.039258 | $0.039066 | $8,064,126 | $36,206,252 |
| Aug-17 2025 | $0.039237 | $0.039036 | $0.040188 | $0.039439 | $8,517,882 | $36,718,598 |
| Aug-16 2025 | $0.039404 | $0.03887 | $0.040588 | $0.039669 | $8,575,495 | $36,874,890 |
| Aug-15 2025 | $0.039583 | $0.036775 | $0.040407 | $0.036775 | $3,306,398 | $37,043,071 |
| Aug-14 2025 | $0.037201 | $0.035804 | $0.038361 | $0.038271 | $5,126,424 | $34,813,820 |
| Aug-13 2025 | $0.038221 | $0.037607 | $0.040503 | $0.040503 | $2,948,042 | $35,767,891 |
| Aug-12 2025 | $0.040537 | $0.038985 | $0.040644 | $0.039917 | $3,625,370 | $37,935,768 |
| Aug-11 2025 | $0.040383 | $0.039532 | $0.041878 | $0.040589 | $6,321,405 | $37,791,244 |
| Aug-10 2025 | $0.040526 | $0.039862 | $0.043433 | $0.043102 | $2,626,959 | $37,924,931 |
| Aug-09 2025 | $0.042969 | $0.040519 | $0.042969 | $0.040996 | $4,720,382 | $40,211,193 |
| Aug-08 2025 | $0.041029 | $0.039151 | $0.04161 | $0.039664 | $6,079,498 | $38,395,633 |
| Aug-07 2025 | $0.039421 | $0.038752 | $0.040396 | $0.039007 | $3,405,709 | $36,891,379 |
| Aug-06 2025 | $0.038955 | $0.038262 | $0.039513 | $0.039454 | $9,691,707 | $36,455,490 |