Cap Mercado $2.50T
-3.74%
Volumen 24h $170.23B
-24.63%
BTC % 54.21%
-0.94%
ETH % 9.56%
-1.15%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fafo (FAFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-05 2026 | $0.0000035996 | $0.0000033575 | $0.0000035996 | $0.0000033575 | - | $3,600 |
| Mar-04 2026 | $0.0000033575 | $0.0000033575 | $0.0000033575 | $0.0000033575 | - | $3,358 |
| Mar-03 2026 | $0.0000033575 | $0.0000033575 | $0.0000033575 | $0.0000033575 | - | $3,358 |
| Mar-02 2026 | $0.0000033575 | $0.0000032997 | $0.0000033575 | $0.0000032997 | - | $3,358 |
| Mar-01 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-28 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-27 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-26 2026 | $0.0000032997 | $0.0000032692 | $0.0000032997 | $0.0000032692 | - | $3,300 |
| Feb-25 2026 | $0.0000032692 | $0.0000029956 | $0.0000032692 | $0.0000029956 | - | $3,269 |
| Feb-24 2026 | $0.0000029956 | $0.0000029956 | $0.0000029956 | $0.0000029956 | - | $2,996 |
| Feb-23 2026 | $0.0000029956 | $0.0000029956 | $0.0000031543 | $0.0000031543 | - | $2,996 |
| Feb-22 2026 | $0.0000031543 | $0.0000031543 | $0.0000032346 | $0.0000032346 | - | $3,154 |
| Feb-21 2026 | $0.0000032346 | $0.0000031243 | $0.0000032346 | $0.0000031243 | - | $3,235 |
| Feb-20 2026 | $0.0000031243 | $0.0000031243 | $0.0000031243 | $0.0000031243 | - | $3,124 |