Cap Mercado $3.18T
-1.95%
Volumen 24h $216.19B
50.08%
BTC % 55.05%
0.09%
ETH % 10.92%
-0.73%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fafo (FAFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-23 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-22 2026 | $0.0000050581 | $0.0000049538 | $0.0000050581 | $0.0000049538 | - | $5,058 |
| Jan-21 2026 | $0.0000049538 | $0.0000049538 | $0.0000049538 | $0.0000049538 | - | $4,954 |
| Jan-20 2026 | $0.0000049538 | $0.0000049538 | $0.0000053764 | $0.0000053764 | - | $4,954 |
| Jan-19 2026 | $0.0000053764 | $0.0000053764 | $0.0000057549 | $0.0000057549 | - | $5,376 |
| Jan-18 2026 | $0.0000057549 | $0.0000057549 | $0.0000059502 | $0.0000059502 | - | $5,755 |
| Jan-17 2026 | $0.0000059502 | $0.0000059502 | $0.0000060143 | $0.0000059731 | - | $5,950 |
| Jan-16 2026 | $0.0000059731 | $0.0000059731 | $0.0000059731 | $0.0000059731 | - | $5,973 |
| Jan-15 2026 | $0.0000059731 | $0.00000572 | $0.0000059731 | $0.0000058231 | - | $5,973 |
| Jan-14 2026 | $0.0000058231 | $0.0000058231 | $0.0000060131 | $0.0000059154 | - | $5,823 |
| Jan-13 2026 | $0.0000059154 | $0.0000057437 | $0.0000059154 | $0.0000057437 | - | $5,915 |
| Jan-12 2026 | $0.0000057437 | $0.0000055853 | $0.0000057437 | $0.0000055853 | - | $5,744 |
| Jan-11 2026 | $0.0000055853 | $0.0000055853 | $0.0000056031 | $0.0000056031 | - | $5,585 |
| Jan-10 2026 | $0.0000056031 | $0.0000051235 | $0.0000056031 | $0.0000051235 | - | $5,603 |