Cap Mercado $2.60T
2.25%
Volumen 24h $195.45B
5.33%
BTC % 54.08%
-0.22%
ETH % 9.69%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fafo (FAFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000030194 | $0.0000030194 | $0.0000030194 | $0.0000030194 | - | $3,019 |
| Feb-13 2026 | $0.0000030194 | $0.0000030151 | $0.0000030194 | $0.0000030151 | - | $3,019 |
| Feb-12 2026 | $0.0000030151 | $0.0000030151 | $0.0000030151 | $0.0000030151 | - | $3,015 |
| Feb-11 2026 | $0.0000030151 | $0.0000030151 | $0.0000031653 | $0.0000031653 | - | $3,015 |
| Feb-10 2026 | $0.0000031653 | $0.0000031653 | $0.0000031653 | $0.0000031653 | - | $3,165 |
| Feb-09 2026 | $0.0000031653 | $0.0000031653 | $0.0000033425 | $0.0000033425 | - | $3,165 |
| Feb-08 2026 | $0.0000033425 | $0.0000033425 | $0.0000033425 | $0.0000033425 | - | $3,343 |
| Feb-07 2026 | $0.0000033425 | $0.00000334 | $0.0000033425 | $0.00000334 | - | $3,343 |
| Feb-06 2026 | $0.00000334 | $0.0000030576 | $0.00000334 | $0.0000030913 | - | $3,340 |
| Feb-05 2026 | $0.0000030913 | $0.0000030913 | $0.0000037091 | $0.0000037091 | $45 | $3,091 |
| Feb-04 2026 | $0.0000037091 | $0.0000037091 | $0.0000041896 | $0.0000041896 | - | $3,709 |
| Feb-03 2026 | $0.0000041896 | $0.0000041799 | $0.0000041896 | $0.0000041799 | - | $4,190 |
| Feb-02 2026 | $0.0000041799 | $0.0000040545 | $0.0000047021 | $0.0000047021 | - | $4,180 |
| Feb-01 2026 | $0.0000047021 | $0.0000047021 | $0.0000047021 | $0.0000047021 | - | $4,702 |
| Jan-31 2026 | $0.0000047021 | $0.0000047021 | $0.0000047021 | $0.0000047021 | - | $4,702 |