Cap Mercado $3.90T
-3.65%
Volumen 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fafo (FAFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-11 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-10 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-09 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-08 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-07 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-06 2025 | $0.0000045219 | $0.0000045219 | $0.0000045837 | $0.0000045837 | - | $4,522 |
| May-05 2025 | $0.0000045837 | $0.0000045837 | $0.0000048595 | $0.0000048595 | - | $4,584 |
| May-04 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-03 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-02 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-01 2025 | $0.0000048595 | $0.0000047254 | $0.0000048595 | $0.0000047254 | - | $4,860 |
| Apr-30 2025 | $0.0000047254 | $0.0000047254 | $0.0000047254 | $0.0000047254 | - | $4,725 |
| Apr-29 2025 | $0.0000047254 | $0.0000047254 | $0.0000048 | $0.0000048 | - | $4,725 |
| Apr-28 2025 | $0.0000048 | $0.0000048 | $0.0000052739 | $0.0000052739 | - | $4,800 |