Cap Mercado £2.13T
-3.23%
Volumen 24h £93.40B
-35.06%
BTC % 50.55%
1.3%
ETH % 16.34%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £0.082741 | £0.082015 | £0.086123 | £0.086123 | £1,905 | - |
Jun-06 2024 | £0.086112 | £0.085392 | £0.087421 | £0.08707 | £1,890 | - |
Jun-05 2024 | £0.087047 | £0.086225 | £0.087341 | £0.086644 | £1,866 | - |
Jun-04 2024 | £0.086736 | £0.079954 | £0.086736 | £0.08029 | £6,019 | - |
Jun-03 2024 | £0.080493 | £0.08041 | £0.082352 | £0.081545 | £2,375 | - |
Jun-02 2024 | £0.08156 | £0.081429 | £0.08329 | £0.08329 | £1,979 | - |
Jun-01 2024 | £0.083292 | £0.081958 | £0.083292 | £0.082049 | £3,491 | - |
May-31 2024 | £0.082087 | £0.081664 | £0.08325 | £0.082218 | £3,187 | - |
May-30 2024 | £0.082165 | £0.081329 | £0.083201 | £0.082144 | £2,786 | - |
May-29 2024 | £0.082369 | £0.081766 | £0.084807 | £0.084645 | £2,925 | - |
May-28 2024 | £0.08476 | £0.083537 | £0.086033 | £0.085767 | £1,214 | - |
May-27 2024 | £0.085668 | £0.084852 | £0.08731 | £0.084852 | £2,476 | - |
May-26 2024 | £0.085177 | £0.083077 | £0.085368 | £0.083077 | £1,861 | - |
May-25 2024 | £0.083005 | £0.083005 | £0.084193 | £0.083312 | £1,915 | - |
May-24 2024 | £0.083567 | £0.081968 | £0.085576 | £0.085012 | £1,859 | - |
Análisis de precios históricos y de mercado de eZKalibur (SWORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 340 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.