Cap Mercado $2.05T
-1.77%
Volumen 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00084634 | $0.00021478 | $0.00085347 | $0.00021487 | $13 | - |
Sep-05 2024 | $0.00021469 | $0.00021461 | $0.00028484 | $0.00028484 | $99 | - |
Sep-04 2024 | $0.00028492 | $0.00022853 | $0.0002852 | $0.0002532 | $34 | - |
Sep-03 2024 | $0.00025305 | $0.00020094 | $0.00025348 | $0.00020094 | $46 | - |
Sep-02 2024 | $0.00020056 | $0.0001922 | $0.00023146 | $0.00019256 | $244 | - |
Sep-01 2024 | $0.00019147 | $0.00019147 | $0.00033113 | $0.00033113 | $1,742 | - |
Aug-31 2024 | $0.00032209 | $0.00019627 | $0.00035845 | $0.00019634 | $3,539 | - |
Aug-30 2024 | $0.00019633 | $0.00019095 | $0.00024888 | $0.00024888 | $432 | - |
Aug-29 2024 | $0.00024892 | $0.0002154 | $0.00044824 | $0.00040369 | $346 | - |
Aug-28 2024 | $0.0004033 | $0.00020167 | $0.00040421 | $0.00023262 | $21 | - |
Aug-27 2024 | $0.00023262 | $0.00021594 | $0.00024805 | $0.00021594 | $227 | - |
Aug-26 2024 | $0.000216 | $0.00021598 | $0.00055768 | $0.0004725 | $134 | - |
Aug-25 2024 | $0.00047397 | $0.00030865 | $0.00047418 | $0.00040988 | $391 | - |
Aug-24 2024 | $0.00040862 | $0.00040841 | $0.00763407 | $0.00064848 | $500 | - |
Aug-23 2024 | $0.00065066 | $0.00032967 | $0.00066253 | $0.00034915 | $323 | - |