Cap Mercado HK$18.23T
0.83%
Volumen 24h HK$1.19T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.792722 | HK$0.771847 | HK$0.800231 | HK$0.784038 | HK$8 | - |
Jun-13 2021 | HK$0.783883 | HK$0.722853 | HK$0.796221 | HK$0.741558 | - | - |
Jun-12 2021 | HK$0.741089 | HK$0.708199 | HK$0.764921 | HK$0.735709 | - | - |
Jun-11 2021 | HK$0.734876 | HK$0.727301 | HK$0.779982 | HK$0.772513 | - | - |
Jun-10 2021 | HK$0.772096 | HK$0.761224 | HK$0.81891 | HK$0.815256 | - | - |
Jun-09 2021 | HK$0.814413 | HK$0.753971 | HK$0.820508 | HK$0.786866 | - | - |
Jun-08 2021 | HK$0.787367 | HK$0.723762 | HK$0.819188 | HK$0.809629 | - | - |
Jun-07 2021 | HK$0.811655 | HK$0.80767 | HK$0.889309 | HK$0.848646 | - | - |
Jun-06 2021 | HK$0.848525 | HK$0.817724 | HK$0.857507 | HK$0.822229 | - | - |
Jun-05 2021 | HK$0.821422 | HK$0.799617 | HK$0.880651 | HK$0.840239 | - | - |
Jun-04 2021 | HK$0.840373 | HK$0.800994 | HK$0.893053 | HK$0.892416 | - | - |
Jun-03 2021 | HK$0.892041 | HK$0.833828 | HK$0.903709 | HK$0.845843 | - | - |
Jun-02 2021 | HK$0.846848 | HK$0.798732 | HK$0.875621 | HK$0.823149 | - | - |
Jun-01 2021 | HK$0.82245 | HK$0.791155 | HK$0.856349 | HK$0.8486 | - | - |
May-31 2021 | HK$0.845897 | HK$0.712496 | HK$0.848885 | HK$0.747129 | - | - |
Análisis de precios históricos y de mercado de ExtStock Token (XT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 501 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.