Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Extraterrestrial Token (ET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.5380 | $2.5215 | $2.5438 | $2.5215 | - | - |
| Oct-24 2025 | $2.5244 | $2.5051 | $2.5323 | $2.5072 | - | - |
| Oct-23 2025 | $2.5036 | $2.4519 | $2.5262 | $2.4519 | - | - |
| Oct-22 2025 | $2.4475 | $2.4380 | $2.4684 | $2.4634 | - | - |
| Oct-21 2025 | $2.4874 | $2.4499 | $2.5873 | $2.5109 | - | - |
| Oct-20 2025 | $2.5162 | $2.4531 | $2.5318 | $2.4531 | - | - |
| Oct-19 2025 | $2.4761 | $2.4205 | $2.4840 | $2.4360 | - | - |
| Oct-18 2025 | $2.4351 | $2.4252 | $2.4398 | $2.4252 | - | - |
| Oct-17 2025 | $2.4309 | $2.3673 | $2.4813 | $2.4613 | - | - |
| Oct-16 2025 | $2.4635 | $2.4511 | $2.5418 | $2.5157 | - | - |
| Oct-15 2025 | $2.5214 | $2.5118 | $2.5748 | $2.5655 | - | - |
| Oct-14 2025 | $2.5810 | $2.5125 | $2.6212 | $2.6212 | - | - |
| Oct-13 2025 | $2.6261 | $2.5997 | $2.6363 | $2.6314 | - | - |
| Oct-12 2025 | $2.6140 | $2.5013 | $2.6293 | $2.5118 | - | - |
| Oct-11 2025 | $2.5255 | $2.5115 | $2.5660 | $2.5486 | - | - |