Cap Mercado $3.27T
-1.39%
Volumen 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Extraterrestrial Token (ET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3.3661 | $3.3618 | $3.3730 | $3.3692 | - | - |
| Jun-20 2025 | $3.3665 | $3.3622 | $3.3817 | $3.3774 | - | - |
| Jun-19 2025 | $3.3831 | $3.3588 | $3.3856 | $3.3810 | - | - |
| Jun-18 2025 | $3.3816 | $3.3592 | $3.3920 | $3.3663 | - | - |
| Jun-17 2025 | $3.3668 | $3.3538 | $3.3958 | $3.3827 | - | - |
| Jun-16 2025 | $3.3729 | $3.3729 | $3.4025 | $3.3926 | - | - |
| Jun-15 2025 | $3.3935 | $3.3625 | $3.4031 | $3.4030 | - | - |
| Jun-14 2025 | $3.4053 | $3.3825 | $3.4107 | $3.4107 | - | - |
| Jun-13 2025 | $3.4223 | $3.3890 | $3.4224 | $3.3890 | - | - |
| Jun-12 2025 | $3.3899 | $3.3781 | $3.4182 | $3.4088 | - | - |
| Jun-11 2025 | $3.4027 | $3.3903 | $3.4216 | $3.4105 | - | - |
| Jun-10 2025 | $3.4032 | $3.3961 | $3.4266 | $3.4235 | - | - |
| Jun-09 2025 | $3.4206 | $3.3734 | $3.4416 | $3.3835 | - | - |
| Jun-08 2025 | $3.3842 | $3.3638 | $3.4017 | $3.3759 | - | - |
| Jun-07 2025 | $3.3510 | $3.3263 | $3.3510 | $3.3263 | - | - |