Cap Mercado $3.90T
-1.89%
Volumen 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de extraDNA (XDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002505 | $0.00002504 | $0.00002505 | $0.00002505 | $4 | $29,817 |
| Jul-13 2025 | $0.00002505 | $0.00002504 | $0.00002507 | $0.00002506 | $3 | $29,818 |
| Jul-12 2025 | $0.00002506 | $0.00002505 | $0.00002507 | $0.00002506 | $29 | $29,831 |
| Jul-11 2025 | $0.00002506 | $0.00002505 | $0.00002507 | $0.00002506 | $29 | $29,828 |
| Jul-10 2025 | $0.00002506 | $0.00002505 | $0.00002507 | $0.00002506 | $29 | $29,823 |
| Jul-09 2025 | $0.00002691 | $0.00002504 | $0.00002691 | $0.00002505 | $11 | $32,025 |
| Jul-08 2025 | $0.00002505 | $0.00001748 | $0.00002505 | $0.00001749 | $112 | $29,818 |
| Jul-07 2025 | $0.00001748 | $0.00001748 | $0.00001749 | $0.00001749 | $44 | $20,813 |
| Jul-06 2025 | $0.00001749 | $0.00001749 | $0.0000175 | $0.0000175 | $44 | $20,818 |
| Jul-05 2025 | $0.0000175 | $0.00001379 | $0.0000175 | $0.00001379 | $15 | $20,831 |
| Jul-04 2025 | $0.00001379 | $0.00001379 | $0.0000138 | $0.00001379 | $2 | $16,416 |
| Jul-03 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | $2 | $16,416 |
| Jul-02 2025 | $0.00001379 | $0.00001379 | $0.0000138 | $0.00001379 | $2 | $16,417 |
| Jul-01 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | $2 | $16,414 |
| Jun-30 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | $2 | $16,414 |