Cap Mercado $3.17T
-0.66%
Volumen 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de extraDNA (XDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $157,809 |
| Dec-24 2025 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $157,809 |
| Dec-23 2025 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $157,809 |
| Dec-22 2025 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $157,809 |
| Dec-21 2025 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $157,809 |
| Dec-20 2025 | $0.00013261 | $0.00013197 | $0.00013261 | $0.00013197 | - | $157,809 |
| Dec-19 2025 | $0.00013197 | $0.00012642 | $0.00013197 | $0.00012642 | - | $157,050 |
| Dec-18 2025 | $0.00012642 | $0.00012642 | $0.00012642 | $0.00012642 | - | $150,449 |
| Dec-17 2025 | $0.00012642 | $0.00012642 | $0.00013108 | $0.00013063 | - | $150,449 |
| Dec-16 2025 | $0.00013063 | $0.00013063 | $0.00013254 | $0.00013254 | - | $155,461 |
| Dec-15 2025 | $0.00013262 | $0.00013262 | $0.00014446 | $0.00014446 | - | $157,823 |
| Dec-14 2025 | $0.00014446 | $0.00014157 | $0.00015025 | $0.00014157 | - | $171,912 |
| Dec-13 2025 | $0.00014157 | $0.00013288 | $0.00014157 | $0.00013288 | - | $168,482 |
| Dec-12 2025 | $0.00013288 | $0.00013288 | $0.00013927 | $0.00013659 | - | $158,134 |
| Dec-11 2025 | $0.00013659 | $0.00013551 | $0.00014266 | $0.00014266 | - | $162,553 |