Cap Mercado $2.53T
-0.8%
Volumen 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de extraDNA (XDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013043 | $0.00012425 | $0.00013043 | $0.00012425 | - | $155,224 |
| Apr-05 2026 | $0.00012425 | $0.00012159 | $0.00015329 | $0.00015329 | - | $147,864 |
| Apr-04 2026 | $0.00015329 | $0.00015281 | $0.00018473 | $0.00015281 | - | $182,420 |
| Apr-03 2026 | $0.00015284 | $0.00012462 | $0.00015284 | $0.00012743 | - | $181,890 |
| Apr-02 2026 | $0.00012743 | $0.00012743 | $0.00012743 | $0.00012743 | - | $151,648 |
| Apr-01 2026 | $0.00012676 | $0.00011227 | $0.00012676 | $0.00011227 | - | $150,852 |
| Mar-31 2026 | $0.00011227 | $0.00010783 | $0.00011227 | $0.00010783 | - | $133,613 |
| Mar-30 2026 | $0.00010783 | $0.00010478 | $0.00010933 | $0.00010478 | - | $128,325 |
| Mar-29 2026 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | $124,700 |
| Mar-28 2026 | $0.00010478 | $0.00010427 | $0.00010478 | $0.00010427 | - | $124,700 |
| Mar-27 2026 | $0.00010414 | $0.00010414 | $0.00011789 | $0.00011789 | - | $123,933 |
| Mar-26 2026 | $0.00011789 | $0.00011789 | $0.00011789 | $0.00011789 | - | $140,303 |
| Mar-25 2026 | $0.00011789 | $0.00011603 | $0.00011789 | $0.00011603 | - | $140,303 |
| Mar-24 2026 | $0.00011603 | $0.00011601 | $0.00011603 | $0.00011601 | - | $138,088 |
| Mar-23 2026 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | $138,058 |