Cap Mercado $2.35T
-4.27%
Volumen 24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
Monedas
28.363
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de extraDNA (XDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000004994 | $0.000004994 | $0.0000050007 | $0.0000049951 | $61 | $5,943 |
| Aug-01 2024 | $0.0000049954 | $0.0000049949 | $0.0000049997 | $0.0000049997 | $61 | $5,945 |
| Jul-31 2024 | $0.0000049985 | $0.000004997 | $0.0000050013 | $0.0000049995 | $61 | $5,948 |
| Jul-30 2024 | $0.0000049991 | $0.0000049981 | $0.0000049996 | $0.0000049991 | $61 | $5,949 |
| Jul-29 2024 | $0.0000049993 | $0.0000049982 | $0.0000050008 | $0.0000050008 | $61 | $5,949 |
| Jul-28 2024 | $0.0000050008 | $0.0000049994 | $0.0000050014 | $0.0000050003 | $61 | $5,951 |
| Jul-27 2024 | $0.0000050006 | $0.000004999 | $0.0000050068 | $0.0000050004 | $61 | $5,951 |
| Jul-26 2024 | $0.0000050003 | $0.0000049983 | $0.0000050008 | $0.0000049983 | $61 | $5,951 |
| Jul-25 2024 | $0.0000049992 | $0.0000049978 | $0.0000050031 | $0.000004999 | $61 | $5,949 |
| Jul-24 2024 | $0.000005 | $0.0000049992 | $0.0000050012 | $0.0000050006 | $61 | $5,950 |
| Jul-23 2024 | $0.0000050004 | $0.0000049999 | $0.0000050022 | $0.0000050016 | $61 | $5,951 |
| Jul-22 2024 | $0.0000050021 | $0.0000049999 | $0.0000050024 | $0.0000050009 | $61 | $5,953 |
| Jul-21 2024 | $0.0000050007 | $0.0000050007 | $0.0000050033 | $0.0000050023 | $61 | $5,951 |
| Jul-20 2024 | $0.0000050026 | $0.0000050018 | $0.0000050036 | $0.0000050036 | $61 | $5,953 |
| Jul-19 2024 | $0.0000050029 | $0.0000049985 | $0.0000050035 | $0.0000049991 | $61 | $5,954 |