Cap Mercado $2.45T
-2.06%
Volumen 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de extraDNA (XDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | $5 | $17,839 |
| Nov-01 2024 | $0.00001497 | $0.00001496 | $0.00001498 | $0.00001496 | $5 | $17,826 |
| Oct-31 2024 | $0.00001496 | $0.00001496 | $0.00001498 | $0.00001498 | $5 | $17,814 |
| Oct-30 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | $5 | $17,832 |
| Oct-29 2024 | $0.00001498 | $0.00001497 | $0.00001499 | $0.00001498 | $5 | $17,834 |
| Oct-28 2024 | $0.00001497 | $0.00001496 | $0.00001498 | $0.00001497 | $5 | $17,825 |
| Oct-27 2024 | $0.00001496 | $0.000009986 | $0.00001496 | $0.0000099866 | $5 | $17,814 |
| Oct-26 2024 | $0.0000099897 | $0.0000099797 | $0.0000099897 | $0.0000099797 | $1 | $11,888 |
| Oct-25 2024 | $0.000009982 | $0.0000099786 | $0.0000099972 | $0.0000099965 | $1 | $11,879 |
| Oct-24 2024 | $0.000009995 | $0.0000099872 | $0.000009995 | $0.0000099891 | $1 | $11,894 |
| Oct-23 2024 | $0.0000099896 | $0.0000099866 | $0.0000099941 | $0.0000099936 | $1 | $11,888 |
| Oct-22 2024 | $0.0000099942 | $0.0000099917 | $0.0000099975 | $0.0000099942 | $1 | $11,893 |
| Oct-21 2024 | $0.0000099956 | $0.0000099926 | $0.0000099999 | $0.0000099966 | $1 | $11,895 |
| Oct-20 2024 | $0.0000099966 | $0.0000099952 | $0.0000099998 | $0.0000099985 | $1 | $11,896 |
| Oct-19 2024 | $0.0000099989 | $0.0000099966 | $0.00001 | $0.0000099985 | $1 | $11,899 |