Cap Mercado $2.14T
4.73%
Volumen 24h $235.12B
BTC % 52.21%
-0.17%
ETH % 14.09%
-0.85%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000050033 | $0.0000049988 | $0.0000050038 | $0.0000050034 | $61 | $5,954 |
Aug-04 2024 | $0.0000049989 | $0.0000049953 | $0.0000050024 | $0.0000049979 | $61 | $5,949 |
Aug-03 2024 | $0.0000049975 | $0.0000049934 | $0.0000049996 | $0.0000049934 | $61 | $5,947 |
Aug-02 2024 | $0.000004994 | $0.000004994 | $0.0000050007 | $0.0000049951 | $61 | $5,943 |
Aug-01 2024 | $0.0000049954 | $0.0000049949 | $0.0000049997 | $0.0000049997 | $61 | $5,945 |
Jul-31 2024 | $0.0000049985 | $0.000004997 | $0.0000050013 | $0.0000049995 | $61 | $5,948 |
Jul-30 2024 | $0.0000049991 | $0.0000049981 | $0.0000049996 | $0.0000049991 | $61 | $5,949 |
Jul-29 2024 | $0.0000049993 | $0.0000049982 | $0.0000050008 | $0.0000050008 | $61 | $5,949 |
Jul-28 2024 | $0.0000050008 | $0.0000049994 | $0.0000050014 | $0.0000050003 | $61 | $5,951 |
Jul-27 2024 | $0.0000050006 | $0.000004999 | $0.0000050068 | $0.0000050004 | $61 | $5,951 |
Jul-26 2024 | $0.0000050003 | $0.0000049983 | $0.0000050008 | $0.0000049983 | $61 | $5,951 |
Jul-25 2024 | $0.0000049992 | $0.0000049978 | $0.0000050031 | $0.000004999 | $61 | $5,949 |
Jul-24 2024 | $0.000005 | $0.0000049992 | $0.0000050012 | $0.0000050006 | $61 | $5,950 |
Jul-23 2024 | $0.0000050004 | $0.0000049999 | $0.0000050022 | $0.0000050016 | $61 | $5,951 |
Jul-22 2024 | $0.0000050021 | $0.0000049999 | $0.0000050024 | $0.0000050009 | $61 | $5,953 |