Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eXPerience Chain (XPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000072918 | $0.0000072909 | $0.0000073123 | $0.000007294 | - | $664,218 |
| Oct-03 2025 | $0.0000072929 | $0.0000072929 | $0.0000074151 | $0.0000074042 | - | $664,322 |
| Oct-02 2025 | $0.0000074132 | $0.0000074029 | $0.0000074246 | $0.0000074043 | - | $675,283 |
| Oct-01 2025 | $0.0000074141 | $0.0000074024 | $0.0000074704 | $0.0000074505 | - | $675,359 |
| Sep-30 2025 | $0.0000074509 | $0.0000074496 | $0.0000075134 | $0.000007495 | - | $678,717 |
| Sep-29 2025 | $0.0000074932 | $0.0000074932 | $0.0000078441 | $0.0000078441 | - | $682,569 |
| Sep-28 2025 | $0.000007822 | $0.0000077921 | $0.0000078935 | $0.0000078935 | - | $712,518 |
| Sep-27 2025 | $0.0000078937 | $0.0000078727 | $0.0000079164 | $0.000007914 | - | $719,045 |
| Sep-26 2025 | $0.0000079134 | $0.0000078629 | $0.0000079649 | $0.0000079142 | - | $720,840 |
| Sep-25 2025 | $0.0000079335 | $0.0000078925 | $0.0000079709 | $0.0000079326 | - | $722,675 |
| Sep-24 2025 | $0.0000080526 | $0.0000080325 | $0.0000080816 | $0.0000080511 | - | $733,520 |
| Sep-23 2025 | $0.0000080514 | $0.0000080047 | $0.0000080728 | $0.0000080666 | - | $733,412 |
| Sep-22 2025 | $0.0000080662 | $0.0000080168 | $0.0000080859 | $0.000008044 | - | $734,763 |
| Sep-21 2025 | $0.0000080741 | $0.0000080335 | $0.0000080857 | $0.0000080335 | - | $735,480 |
| Sep-20 2025 | $0.0000080443 | $0.0000080335 | $0.0000080848 | $0.0000080347 | - | $732,771 |