Cap Mercado $3.46T
0.26%
Volumen 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de eXPerience Chain (XPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000071043 | $0.0000071043 | $0.0000071257 | $0.0000071257 | - | $647,144 |
| Nov-13 2025 | $0.0000071167 | $0.0000070981 | $0.000007139 | $0.0000071187 | - | $648,272 |
| Nov-12 2025 | $0.0000071186 | $0.0000071115 | $0.0000071306 | $0.000007119 | - | $648,441 |
| Nov-11 2025 | $0.0000071169 | $0.0000070482 | $0.0000071384 | $0.0000070495 | - | $648,289 |
| Nov-10 2025 | $0.0000070491 | $0.000007029 | $0.0000070502 | $0.0000070494 | - | $642,112 |
| Nov-09 2025 | $0.0000070492 | $0.0000070474 | $0.0000070681 | $0.000007049 | - | $642,118 |
| Nov-08 2025 | $0.000007049 | $0.0000070268 | $0.0000070682 | $0.0000070476 | - | $642,106 |
| Nov-07 2025 | $0.0000070506 | $0.0000070443 | $0.000007056 | $0.0000070473 | - | $642,246 |
| Nov-06 2025 | $0.000007048 | $0.0000070465 | $0.0000070523 | $0.0000070507 | - | $642,017 |
| Nov-05 2025 | $0.0000070502 | $0.0000070389 | $0.000007069 | $0.0000070509 | - | $642,213 |
| Nov-04 2025 | $0.0000070533 | $0.0000070399 | $0.0000070586 | $0.0000070482 | - | $642,491 |
| Nov-03 2025 | $0.0000070484 | $0.0000070388 | $0.000007059 | $0.0000070499 | - | $642,050 |
| Nov-02 2025 | $0.0000070497 | $0.000007047 | $0.0000070574 | $0.0000070569 | - | $642,163 |
| Nov-01 2025 | $0.0000070471 | $0.0000070348 | $0.0000070673 | $0.0000070477 | - | $641,926 |
| Oct-31 2025 | $0.0000070474 | $0.0000070389 | $0.0000070562 | $0.0000070491 | - | $641,961 |