Cap Mercado $3.85T
10.35%
Volumen 24h $172.32B
-61.08%
BTC % 53.79%
-11.11%
ETH % 7.83%
-13.02%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de eXPerience Chain (XPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000004782 | $0.0000047708 | $0.0000047825 | $0.0000047716 | - | $435,600 |
| May-30 2025 | $0.0000047808 | $0.0000047695 | $0.0000048006 | $0.0000047896 | - | $435,488 |
| May-29 2025 | $0.0000047895 | $0.0000047891 | $0.0000048112 | $0.0000048006 | - | $436,282 |
| May-28 2025 | $0.0000048003 | $0.0000046306 | $0.0000048011 | $0.0000047615 | - | $437,266 |
| May-27 2025 | $0.0000047815 | $0.0000047704 | $0.0000049112 | $0.0000049009 | - | $435,553 |
| May-26 2025 | $0.0000049109 | $0.0000048913 | $0.0000049425 | $0.0000049417 | - | $447,345 |
| May-25 2025 | $0.0000049415 | $0.0000049404 | $0.0000049821 | $0.000004981 | - | $450,129 |
| May-24 2025 | $0.0000049796 | $0.0000047301 | $0.000005011 | $0.0000047309 | - | $453,599 |
| May-23 2025 | $0.0000047305 | $0.0000047303 | $0.0000047775 | $0.0000047775 | - | $430,909 |
| May-22 2025 | $0.0000047908 | $0.0000047794 | $0.000004851 | $0.0000048209 | - | $436,402 |
| May-21 2025 | $0.0000048211 | $0.0000048211 | $0.0000048517 | $0.0000048513 | - | $439,165 |
| May-20 2025 | $0.0000048502 | $0.0000048502 | $0.0000048708 | $0.0000048691 | - | $441,814 |
| May-19 2025 | $0.0000048799 | $0.0000048799 | $0.0000049208 | $0.0000049178 | - | $444,519 |
| May-18 2025 | $0.0000049216 | $0.0000049199 | $0.0000049221 | $0.0000049209 | - | $448,320 |
| May-17 2025 | $0.000004921 | $0.0000049116 | $0.0000049221 | $0.0000049208 | - | $448,264 |