Cap Mercado $3.53T
1.09%
Volumen 24h $136.56B
-27.83%
BTC % 61.14%
-0.14%
ETH % 8.42%
0.47%
Monedas
32.260
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de eXPerience Chain (XPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000048213 | $0.0000047711 | $0.0000048216 | $0.0000047923 | - | $439,181 |
| Jun-27 2025 | $0.0000047818 | $0.0000047717 | $0.0000048114 | $0.0000047924 | - | $435,585 |
| Jun-26 2025 | $0.0000047703 | $0.0000047614 | $0.0000048118 | $0.0000047614 | - | $434,538 |
| Jun-25 2025 | $0.0000047927 | $0.0000047722 | $0.0000048106 | $0.0000047826 | - | $436,575 |
| Jun-24 2025 | $0.0000047819 | $0.0000047724 | $0.0000047926 | $0.0000047739 | - | $435,596 |
| Jun-23 2025 | $0.0000047744 | $0.0000047416 | $0.0000047744 | $0.0000047416 | - | $434,908 |
| Jun-22 2025 | $0.0000047521 | $0.0000047411 | $0.000004923 | $0.000004913 | - | $432,878 |
| Jun-21 2025 | $0.0000049112 | $0.0000049106 | $0.0000049313 | $0.0000049212 | - | $447,374 |
| Jun-20 2025 | $0.0000049309 | $0.00000492 | $0.0000049507 | $0.0000049402 | - | $449,167 |
| Jun-19 2025 | $0.000004932 | $0.0000049207 | $0.0000049614 | $0.0000049412 | - | $449,261 |
| Jun-18 2025 | $0.0000049413 | $0.0000049204 | $0.0000049419 | $0.000004931 | - | $450,115 |
| Jun-17 2025 | $0.0000049307 | $0.0000049201 | $0.000004952 | $0.0000049428 | - | $449,144 |
| Jun-16 2025 | $0.0000049419 | $0.0000049303 | $0.000004962 | $0.0000049307 | - | $450,166 |
| Jun-15 2025 | $0.0000049408 | $0.0000049304 | $0.0000049519 | $0.0000049417 | - | $450,065 |
| Jun-14 2025 | $0.0000049416 | $0.0000049316 | $0.0000049428 | $0.000004932 | - | $450,138 |