Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 16 Segundos atrás
eXPerience Chain XPC

Precios Históricos de eXPerience Chain (XPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000070509 $0.0000070499 $0.0000070617 $0.0000070522 - $642,280
Oct-24 2025 $0.0000070513 $0.0000070494 $0.0000070536 $0.0000070526 - $642,309
Oct-23 2025 $0.0000070633 $0.0000070405 $0.0000070633 $0.0000070515 - $643,402
Oct-22 2025 $0.0000070512 $0.0000070492 $0.0000070548 $0.0000070535 - $642,303
Oct-21 2025 $0.0000070518 $0.0000070312 $0.0000070576 $0.0000070531 - $642,362
Oct-20 2025 $0.0000070524 $0.0000070322 $0.0000070727 $0.0000070541 - $642,413
Oct-19 2025 $0.0000070526 $0.000007042 $0.0000070611 $0.0000070517 - $642,435
Oct-18 2025 $0.0000070528 $0.0000070324 $0.0000070722 $0.0000070431 - $642,450
Oct-17 2025 $0.0000070523 $0.0000070309 $0.0000070614 $0.0000070514 - $642,403
Oct-16 2025 $0.0000070513 $0.0000070347 $0.0000070632 $0.0000070544 - $642,316
Oct-15 2025 $0.0000070533 $0.000007033 $0.0000070627 $0.0000070533 - $642,496
Oct-14 2025 $0.0000070532 $0.0000070459 $0.0000070665 $0.0000070558 - $642,488
Oct-13 2025 $0.0000070578 $0.0000070527 $0.000007061 $0.0000070572 - $642,901
Oct-12 2025 $0.0000070572 $0.0000070533 $0.0000070863 $0.0000070764 - $642,848
Oct-11 2025 $0.0000070896 $0.0000070782 $0.000007172 $0.000007172 - $645,801

Análisis de precios históricos y de mercado de eXPerience Chain (XPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2410 días, desde el día 22-03-2019.