Cap Mercado $3.16T
-0.74%
Volumen 24h $102.77B
-52.47%
BTC % 60.53%
0.14%
ETH % 6.99%
0.57%
Monedas
31.751
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eXPerience Chain (XPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000049915 | $0.0000049907 | $0.0000050108 | $0.0000050009 | - | $454,680 |
| May-01 2025 | $0.0000050015 | $0.0000049901 | $0.0000050019 | $0.0000049906 | - | $455,593 |
| Apr-30 2025 | $0.0000049912 | $0.0000049897 | $0.0000050023 | $0.0000050008 | - | $454,660 |
| Apr-29 2025 | $0.0000049915 | $0.0000049909 | $0.0000050038 | $0.000005002 | - | $454,680 |
| Apr-28 2025 | $0.0000049911 | $0.0000049908 | $0.0000050035 | $0.0000049917 | - | $454,652 |
| Apr-27 2025 | $0.0000050016 | $0.0000049908 | $0.0000050025 | $0.0000050014 | - | $455,607 |
| Apr-26 2025 | $0.0000049924 | $0.0000049815 | $0.0000050028 | $0.0000049924 | - | $454,764 |
| Apr-25 2025 | $0.0000049929 | $0.0000049914 | $0.0000050048 | $0.0000050018 | - | $454,814 |
| Apr-24 2025 | $0.0000049916 | $0.00000499 | $0.0000050022 | $0.0000049922 | - | $454,694 |
| Apr-23 2025 | $0.0000049912 | $0.00000499 | $0.0000050112 | $0.0000049923 | - | $454,660 |
| Apr-22 2025 | $0.0000049886 | $0.0000049806 | $0.0000050036 | $0.0000049898 | - | $454,422 |
| Apr-21 2025 | $0.0000049997 | $0.000004989 | $0.0000050095 | $0.000005 | - | $455,427 |
| Apr-20 2025 | $0.0000049898 | $0.0000049877 | $0.0000050001 | $0.0000049893 | - | $454,525 |
| Apr-19 2025 | $0.0000049991 | $0.0000049785 | $0.0000050182 | $0.0000049991 | - | $455,380 |
| Apr-18 2025 | $0.0000049899 | $0.0000049883 | $0.0000050095 | $0.0000049986 | - | $454,535 |