Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de eXPerience Chain (XPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000070509 | $0.0000070499 | $0.0000070617 | $0.0000070522 | - | $642,280 |
| Oct-24 2025 | $0.0000070513 | $0.0000070494 | $0.0000070536 | $0.0000070526 | - | $642,309 |
| Oct-23 2025 | $0.0000070633 | $0.0000070405 | $0.0000070633 | $0.0000070515 | - | $643,402 |
| Oct-22 2025 | $0.0000070512 | $0.0000070492 | $0.0000070548 | $0.0000070535 | - | $642,303 |
| Oct-21 2025 | $0.0000070518 | $0.0000070312 | $0.0000070576 | $0.0000070531 | - | $642,362 |
| Oct-20 2025 | $0.0000070524 | $0.0000070322 | $0.0000070727 | $0.0000070541 | - | $642,413 |
| Oct-19 2025 | $0.0000070526 | $0.000007042 | $0.0000070611 | $0.0000070517 | - | $642,435 |
| Oct-18 2025 | $0.0000070528 | $0.0000070324 | $0.0000070722 | $0.0000070431 | - | $642,450 |
| Oct-17 2025 | $0.0000070523 | $0.0000070309 | $0.0000070614 | $0.0000070514 | - | $642,403 |
| Oct-16 2025 | $0.0000070513 | $0.0000070347 | $0.0000070632 | $0.0000070544 | - | $642,316 |
| Oct-15 2025 | $0.0000070533 | $0.000007033 | $0.0000070627 | $0.0000070533 | - | $642,496 |
| Oct-14 2025 | $0.0000070532 | $0.0000070459 | $0.0000070665 | $0.0000070558 | - | $642,488 |
| Oct-13 2025 | $0.0000070578 | $0.0000070527 | $0.000007061 | $0.0000070572 | - | $642,901 |
| Oct-12 2025 | $0.0000070572 | $0.0000070533 | $0.0000070863 | $0.0000070764 | - | $642,848 |
| Oct-11 2025 | $0.0000070896 | $0.0000070782 | $0.000007172 | $0.000007172 | - | $645,801 |