Cap Mercado $4.22T
2.11%
Volumen 24h $389.58B
32.81%
BTC % 56.37%
-0.97%
ETH % 10.86%
1.65%
Monedas
32.494
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de eXPerience Chain (XPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.0000082041 | $0.0000081039 | $0.000008223 | $0.0000081039 | - | $747,323 |
| Jul-19 2025 | $0.0000080934 | $0.0000079643 | $0.0000081031 | $0.0000079643 | - | $737,242 |
| Jul-18 2025 | $0.0000079852 | $0.0000079852 | $0.000008486 | $0.0000083457 | - | $727,385 |
| Jul-17 2025 | $0.0000083355 | $0.0000079935 | $0.0000083355 | $0.0000079935 | - | $759,296 |
| Jul-16 2025 | $0.0000079931 | $0.0000079003 | $0.0000079931 | $0.0000079411 | - | $728,101 |
| Jul-15 2025 | $0.0000079507 | $0.0000079507 | $0.0000080792 | $0.0000079609 | - | $724,240 |
| Jul-14 2025 | $0.000007921 | $0.0000074596 | $0.000007921 | $0.0000074596 | - | $721,536 |
| Jul-13 2025 | $0.0000074219 | $0.0000070814 | $0.0000074219 | $0.0000070814 | - | $676,070 |
| Jul-12 2025 | $0.000007062 | $0.000004481 | $0.000007062 | $0.0000044907 | - | $643,291 |
| Jul-11 2025 | $0.0000044912 | $0.0000044106 | $0.0000048217 | $0.0000047902 | - | $409,110 |
| Jul-10 2025 | $0.00000479 | $0.0000047713 | $0.0000048124 | $0.0000047816 | - | $436,334 |
| Jul-09 2025 | $0.0000047919 | $0.0000047624 | $0.0000048109 | $0.0000047818 | - | $436,498 |
| Jul-08 2025 | $0.0000047813 | $0.0000047807 | $0.0000048099 | $0.0000047902 | - | $435,535 |
| Jul-07 2025 | $0.0000047899 | $0.0000047895 | $0.000004811 | $0.0000048003 | - | $436,319 |
| Jul-06 2025 | $0.000004801 | $0.0000047906 | $0.0000048211 | $0.0000047917 | - | $437,332 |