Cap Mercado AR$2,333.25T
1.82%
Volumen 24h AR$108.79T
-46.47%
BTC % 50.69%
-0.19%
ETH % 17.13%
0.35%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-19 2024 | AR$0.00696262 | AR$0.00681846 | AR$0.00702845 | AR$0.00681846 | - | AR$634,231,270 |
Jun-18 2024 | AR$0.00683585 | AR$0.00678135 | AR$0.00708914 | AR$0.00708914 | - | AR$622,683,412 |
Jun-17 2024 | AR$0.00708248 | AR$0.00701378 | AR$0.00752173 | AR$0.00752173 | - | AR$645,149,676 |
Jun-16 2024 | AR$0.00753161 | AR$0.00745809 | AR$0.00753946 | AR$0.00745892 | - | AR$686,060,784 |
Jun-15 2024 | AR$0.00750381 | AR$0.00745837 | AR$0.00768509 | AR$0.00766914 | - | AR$683,528,772 |
Jun-14 2024 | AR$0.0076396 | AR$0.00759383 | AR$0.00795775 | AR$0.00783009 | - | AR$695,897,681 |
Jun-13 2024 | AR$0.00784237 | AR$0.00784237 | AR$0.00816954 | AR$0.00816954 | - | AR$714,367,975 |
Jun-12 2024 | AR$0.00815874 | AR$0.00808734 | AR$0.00831475 | AR$0.00811474 | - | AR$743,186,342 |
Jun-11 2024 | AR$0.00810572 | AR$0.0080571 | AR$0.00825639 | AR$0.00823762 | - | AR$738,357,044 |
Jun-10 2024 | AR$0.00824871 | AR$0.00821251 | AR$0.00830385 | AR$0.00827796 | - | AR$751,382,500 |
Jun-09 2024 | AR$0.00829561 | AR$0.00819613 | AR$0.00829563 | AR$0.0082417 | - | AR$755,654,707 |
Jun-08 2024 | AR$0.0082509 | AR$0.0081936 | AR$0.00827764 | AR$0.00824788 | - | AR$751,581,711 |
Jun-07 2024 | AR$0.00822096 | AR$0.00818295 | AR$0.0083749 | AR$0.00831205 | - | AR$748,854,500 |
Jun-06 2024 | AR$0.00833042 | AR$0.00830281 | AR$0.00838839 | AR$0.00833322 | - | AR$758,825,227 |
Jun-05 2024 | AR$0.00836968 | AR$0.00827908 | AR$0.00840428 | AR$0.00827908 | - | AR$762,401,716 |
Análisis de precios históricos y de mercado de eXPerience Chain (XPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1917 días, desde el día 22-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.75003 ARS.