Cap Mercado $3.19T
0.3%
Volumen 24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exp (EXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-23 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-22 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-21 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-20 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-19 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-18 2023 | $0.013318 | $0.013295 | $0.013424 | $0.013356 | - | - |
| Feb-17 2023 | $0.013356 | $0.012745 | $0.013553 | $0.012814 | $151 | - |
| Feb-16 2023 | $0.012792 | $0.012769 | $0.013627 | $0.013122 | $9 | - |
| Feb-15 2023 | $0.013116 | $0.012058 | $0.013132 | $0.012058 | $185 | - |
| Feb-14 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
| Feb-13 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
| Feb-12 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
| Feb-11 2023 | $0.012058 | $0.01198 | $0.012115 | $0.012028 | - | - |
| Feb-10 2023 | $0.012029 | $0.011911 | $0.013709 | $0.013709 | $150 | - |