Cap Mercado Rp37,727.52T
3.47%
Volumen 24h Rp2,297.95T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-29 2023 | Rp0.025483 | Rp0.025483 | Rp0.025483 | Rp0.025483 | - | - |
Jun-28 2023 | Rp0.025483 | Rp0.025483 | Rp0.025483 | Rp0.025483 | - | - |
Jun-26 2023 | Rp0.025483 | Rp0.025347 | Rp0.025748 | Rp0.025743 | Rp27,925,573 | - |
Jun-25 2023 | Rp0.025747 | Rp0.025747 | Rp0.035652 | Rp0.035652 | Rp28,439,840 | - |
Jun-21 2023 | Rp0.033561 | Rp0.033561 | Rp0.033561 | Rp0.033561 | Rp2,904,382 | - |
Jun-20 2023 | Rp0.033452 | Rp0.032207 | Rp0.033464 | Rp0.032497 | Rp2,904,382 | - |
Jun-18 2023 | Rp0.035311 | Rp0.035125 | Rp0.035311 | Rp0.035179 | Rp10,798,451 | - |
Jun-17 2023 | Rp0.035229 | Rp0.035144 | Rp0.037458 | Rp0.037458 | Rp10,798,451 | - |
Jun-16 2023 | Rp0.037498 | Rp0.036268 | Rp0.037596 | Rp0.036573 | Rp142,551 | - |
Jun-15 2023 | Rp0.036575 | Rp0.036029 | Rp0.03837 | Rp0.03837 | Rp9,388,035 | - |
Jun-14 2023 | Rp0.043032 | Rp0.042843 | Rp0.043077 | Rp0.042843 | - | - |
Jun-13 2023 | Rp0.042843 | Rp0.04258 | Rp0.04428 | Rp0.043888 | Rp1,926,548 | - |
Jun-12 2023 | Rp0.043888 | Rp0.043879 | Rp0.045898 | Rp0.045898 | Rp2,093,193 | - |
Jun-11 2023 | Rp0.045898 | Rp0.045721 | Rp0.046052 | Rp0.045892 | - | - |
Jun-10 2023 | Rp0.04589 | Rp0.045227 | Rp0.049909 | Rp0.049799 | Rp5,005,616 | - |
Análisis de precios históricos y de mercado de Exit Liquidity (EXIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 26 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16085.4 IDR.