Cap Mercado £2.02T
-2.49%
Volumen 24h £115.70B
-20.04%
BTC % 51.01%
0.43%
ETH % 16.14%
0.06%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2024 | £2.6962 | £2.6408 | £2.7164 | £2.6560 | £96,310 | - |
Jun-11 2024 | £2.6632 | £2.6505 | £2.7075 | £2.7044 | £92,439 | - |
Jun-10 2024 | £2.6940 | £2.6940 | £2.8160 | £2.8146 | £91,917 | - |
Jun-09 2024 | £2.8141 | £2.8141 | £2.8428 | £2.8410 | £65,310 | - |
Jun-08 2024 | £2.8415 | £2.8328 | £2.8568 | £2.8352 | £88,350 | - |
Jun-07 2024 | £2.8403 | £2.8188 | £2.8975 | £2.8975 | £109,179 | - |
Jun-06 2024 | £2.8966 | £2.8703 | £2.9190 | £2.8744 | £64,209 | - |
Jun-05 2024 | £2.8680 | £2.8402 | £2.8853 | £2.8517 | £78,768 | - |
Jun-04 2024 | £2.8478 | £2.7714 | £2.8567 | £2.7803 | £90,133 | - |
Jun-03 2024 | £2.7828 | £2.7387 | £2.7939 | £2.7415 | £85,685 | - |
Jun-02 2024 | £2.7378 | £2.7271 | £2.7501 | £2.7346 | £70,513 | - |
Jun-01 2024 | £2.7453 | £2.7272 | £2.7471 | £2.7280 | £38,417 | - |
May-31 2024 | £2.7335 | £2.7241 | £2.7414 | £2.7284 | £54,673 | - |
May-30 2024 | £2.7282 | £2.7175 | £2.7416 | £2.7311 | £74,951 | - |
May-29 2024 | £2.7324 | £2.7296 | £2.7631 | £2.7470 | £72,349 | - |
Análisis de precios históricos y de mercado de EXIT Designer Token (EXIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 85 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78376 GBP.