Cap Mercado ₪9.22T
-1.57%
Volumen 24h ₪547.56B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-23 2022 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | - | ₪14,305 |
Dec-22 2022 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | - | ₪14,305 |
Dec-21 2022 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | - | ₪14,305 |
Dec-20 2022 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | - | ₪14,305 |
Dec-19 2022 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | - | ₪14,305 |
Dec-18 2022 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | - | ₪14,305 |
Dec-17 2022 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | ₪0.00244455 | - | ₪14,305 |
Dec-16 2022 | ₪0.00244455 | ₪0.00244284 | ₪0.00254965 | ₪0.00252912 | - | ₪14,305 |
Dec-15 2022 | ₪0.00252917 | ₪0.00252301 | ₪0.00259935 | ₪0.00259453 | ₪7 | ₪14,800 |
Dec-14 2022 | ₪0.00259482 | ₪0.00258373 | ₪0.00266807 | ₪0.00258993 | ₪66 | ₪15,184 |
Dec-13 2022 | ₪0.00258982 | ₪0.0024923 | ₪0.0050162 | ₪0.00501219 | ₪36 | ₪15,155 |
Dec-12 2022 | ₪0.00501219 | ₪0.00307672 | ₪0.00563504 | ₪0.00498191 | ₪114 | ₪29,330 |
Dec-11 2022 | ₪0.00498241 | ₪0.0049788 | ₪0.00688524 | ₪0.00686103 | ₪340 | ₪29,155 |
Dec-10 2022 | ₪0.00686063 | ₪0.00249512 | ₪0.00689592 | ₪0.00686284 | ₪344 | ₪40,146 |
Dec-09 2022 | ₪0.00686241 | ₪0.00684946 | ₪0.006923 | ₪0.00690206 | - | ₪40,156 |
Análisis de precios históricos y de mercado de ExclusiveCoin (EXCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 3006 días, desde el día 25-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64122 ILS.