Cap Mercado HK$19.49T
-1%
Volumen 24h HK$1.05T
-3.3%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.64%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | - | HK$30,662 |
Dec-22 2022 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | - | HK$30,662 |
Dec-21 2022 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | - | HK$30,662 |
Dec-20 2022 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | - | HK$30,662 |
Dec-19 2022 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | - | HK$30,662 |
Dec-18 2022 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | - | HK$30,662 |
Dec-17 2022 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | HK$0.00523997 | - | HK$30,662 |
Dec-16 2022 | HK$0.00523997 | HK$0.00523629 | HK$0.00546525 | HK$0.00542124 | - | HK$30,662 |
Dec-15 2022 | HK$0.00542134 | HK$0.00540814 | HK$0.00557178 | HK$0.00556145 | HK$14 | HK$31,724 |
Dec-14 2022 | HK$0.00556208 | HK$0.00553831 | HK$0.00571908 | HK$0.00555159 | HK$141 | HK$32,547 |
Dec-13 2022 | HK$0.00555136 | HK$0.00534232 | HK$0.010752 | HK$0.010743 | HK$77 | HK$32,485 |
Dec-12 2022 | HK$0.010743 | HK$0.00659503 | HK$0.012078 | HK$0.010678 | HK$244 | HK$62,869 |
Dec-11 2022 | HK$0.010679 | HK$0.010672 | HK$0.014758 | HK$0.014706 | HK$729 | HK$62,495 |
Dec-10 2022 | HK$0.014705 | HK$0.00534835 | HK$0.014781 | HK$0.01471 | HK$736 | HK$86,054 |
Dec-09 2022 | HK$0.014709 | HK$0.014682 | HK$0.014839 | HK$0.014794 | - | HK$86,076 |
Análisis de precios históricos y de mercado de ExclusiveCoin (EXCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3006 días, desde el día 30-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80505 HKD.