Cap Mercado £1.96T
-0.56%
Volumen 24h £84.86B
4.5%
BTC % 50.06%
-0.04%
ETH % 16.73%
-0.65%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £0.00053142 | £0.00053142 | £0.00053142 | £0.00053142 | - | £3,110 |
Dec-22 2022 | £0.00053142 | £0.00053142 | £0.00053142 | £0.00053142 | - | £3,110 |
Dec-21 2022 | £0.00053142 | £0.00053142 | £0.00053142 | £0.00053142 | - | £3,110 |
Dec-20 2022 | £0.00053142 | £0.00053142 | £0.00053142 | £0.00053142 | - | £3,110 |
Dec-19 2022 | £0.00053142 | £0.00053142 | £0.00053142 | £0.00053142 | - | £3,110 |
Dec-18 2022 | £0.00053142 | £0.00053142 | £0.00053142 | £0.00053142 | - | £3,110 |
Dec-17 2022 | £0.00053142 | £0.00053142 | £0.00053142 | £0.00053142 | - | £3,110 |
Dec-16 2022 | £0.00053142 | £0.00053105 | £0.00055427 | £0.00054981 | - | £3,110 |
Dec-15 2022 | £0.00054982 | £0.00054848 | £0.00056507 | £0.00056402 | £1 | £3,217 |
Dec-14 2022 | £0.00056409 | £0.00056168 | £0.00058001 | £0.00056303 | £14 | £3,301 |
Dec-13 2022 | £0.000563 | £0.0005418 | £0.00109047 | £0.0010896 | £8 | £3,295 |
Dec-12 2022 | £0.0010896 | £0.00066885 | £0.00122501 | £0.00108302 | £25 | £6,376 |
Dec-11 2022 | £0.00108313 | £0.00108234 | £0.00149679 | £0.00149153 | £74 | £6,338 |
Dec-10 2022 | £0.00149144 | £0.00054241 | £0.00149911 | £0.00149192 | £75 | £8,727 |
Dec-09 2022 | £0.00149182 | £0.00148901 | £0.001505 | £0.00150044 | - | £8,730 |
Análisis de precios históricos y de mercado de ExclusiveCoin (EXCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3006 días, desde el día 09-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79157 GBP.