Cap Mercado €2.41T
2.64%
Volumen 24h €108.57B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.0006164 | €0.0006164 | €0.0006164 | €0.0006164 | - | €3,607 |
Dec-22 2022 | €0.0006164 | €0.0006164 | €0.0006164 | €0.0006164 | - | €3,607 |
Dec-21 2022 | €0.0006164 | €0.0006164 | €0.0006164 | €0.0006164 | - | €3,607 |
Dec-20 2022 | €0.0006164 | €0.0006164 | €0.0006164 | €0.0006164 | - | €3,607 |
Dec-19 2022 | €0.0006164 | €0.0006164 | €0.0006164 | €0.0006164 | - | €3,607 |
Dec-18 2022 | €0.0006164 | €0.0006164 | €0.0006164 | €0.0006164 | - | €3,607 |
Dec-17 2022 | €0.0006164 | €0.0006164 | €0.0006164 | €0.0006164 | - | €3,607 |
Dec-16 2022 | €0.0006164 | €0.00061597 | €0.0006429 | €0.00063773 | - | €3,607 |
Dec-15 2022 | €0.00063774 | €0.00063618 | €0.00065543 | €0.00065422 | €2 | €3,732 |
Dec-14 2022 | €0.00065429 | €0.0006515 | €0.00067276 | €0.00065306 | €17 | €3,829 |
Dec-13 2022 | €0.00065303 | €0.00062844 | €0.00126485 | €0.00126384 | €9 | €3,821 |
Dec-12 2022 | €0.00126384 | €0.0007758 | €0.0014209 | €0.00125621 | €29 | €7,396 |
Dec-11 2022 | €0.00125633 | €0.00125542 | €0.00173614 | €0.00173004 | €86 | €7,352 |
Dec-10 2022 | €0.00172994 | €0.00062915 | €0.00173883 | €0.00173049 | €87 | €10,123 |
Dec-09 2022 | €0.00173038 | €0.00172712 | €0.00174566 | €0.00174038 | - | €10,126 |
Análisis de precios históricos y de mercado de ExclusiveCoin (EXCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3006 días, desde el día 27-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.