Cap Mercado $2.57T
0.25%
Volumen 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ExclusiveCoin (EXCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-22 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-21 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-20 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-19 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-18 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-17 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-16 2022 | $0.00067135 | $0.00067088 | $0.00070022 | $0.00069458 | - | $3,929 |
| Dec-15 2022 | $0.00069459 | $0.0006929 | $0.00071386 | $0.00071254 | $2 | $4,065 |
| Dec-14 2022 | $0.00071262 | $0.00070958 | $0.00073274 | $0.00071128 | $18 | $4,170 |
| Dec-13 2022 | $0.00071125 | $0.00068447 | $0.00137761 | $0.00137651 | $10 | $4,162 |
| Dec-12 2022 | $0.00137651 | $0.00084496 | $0.00154757 | $0.0013682 | $31 | $8,055 |
| Dec-11 2022 | $0.00136833 | $0.00136734 | $0.00189091 | $0.00188426 | $93 | $8,007 |
| Dec-10 2022 | $0.00188415 | $0.00068524 | $0.00189385 | $0.00188476 | $94 | $11,025 |
| Dec-09 2022 | $0.00188464 | $0.00188109 | $0.00190128 | $0.00189553 | - | $11,028 |