Cap Mercado R$13.71T
0.73%
Volumen 24h R$678.81B
-61.6%
BTC % 50.67%
-1.08%
ETH % 17.23%
1.91%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$0.0036413 | R$0.0036413 | R$0.0036413 | R$0.0036413 | - | R$21,308 |
Dec-22 2022 | R$0.0036413 | R$0.0036413 | R$0.0036413 | R$0.0036413 | - | R$21,308 |
Dec-21 2022 | R$0.0036413 | R$0.0036413 | R$0.0036413 | R$0.0036413 | - | R$21,308 |
Dec-20 2022 | R$0.0036413 | R$0.0036413 | R$0.0036413 | R$0.0036413 | - | R$21,308 |
Dec-19 2022 | R$0.0036413 | R$0.0036413 | R$0.0036413 | R$0.0036413 | - | R$21,308 |
Dec-18 2022 | R$0.0036413 | R$0.0036413 | R$0.0036413 | R$0.0036413 | - | R$21,308 |
Dec-17 2022 | R$0.0036413 | R$0.0036413 | R$0.0036413 | R$0.0036413 | - | R$21,308 |
Dec-16 2022 | R$0.0036413 | R$0.00363875 | R$0.00379785 | R$0.00376727 | - | R$21,308 |
Dec-15 2022 | R$0.00376734 | R$0.00375817 | R$0.00387188 | R$0.0038647 | R$10 | R$22,045 |
Dec-14 2022 | R$0.00386514 | R$0.00384862 | R$0.00397424 | R$0.00385785 | R$98 | R$22,617 |
Dec-13 2022 | R$0.00385769 | R$0.00371243 | R$0.00747191 | R$0.00746594 | R$54 | R$22,574 |
Dec-12 2022 | R$0.00746594 | R$0.00458294 | R$0.00839371 | R$0.00742084 | R$170 | R$43,688 |
Dec-11 2022 | R$0.00742157 | R$0.0074162 | R$0.010255 | R$0.010219 | R$506 | R$43,428 |
Dec-10 2022 | R$0.010219 | R$0.00371662 | R$0.010271 | R$0.010222 | R$512 | R$59,800 |
Dec-09 2022 | R$0.010221 | R$0.010202 | R$0.010312 | R$0.010281 | - | R$59,815 |
Análisis de precios históricos y de mercado de ExclusiveCoin (EXCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3006 días, desde el día 28-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4238 BRL.