Cap Mercado R$13.91T
-1.23%
Volumen 24h R$835.02B
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$0.00368561 | R$0.00368561 | R$0.00368561 | R$0.00368561 | - | R$21,567 |
Dec-22 2022 | R$0.00368561 | R$0.00368561 | R$0.00368561 | R$0.00368561 | - | R$21,567 |
Dec-21 2022 | R$0.00368561 | R$0.00368561 | R$0.00368561 | R$0.00368561 | - | R$21,567 |
Dec-20 2022 | R$0.00368561 | R$0.00368561 | R$0.00368561 | R$0.00368561 | - | R$21,567 |
Dec-19 2022 | R$0.00368561 | R$0.00368561 | R$0.00368561 | R$0.00368561 | - | R$21,567 |
Dec-18 2022 | R$0.00368561 | R$0.00368561 | R$0.00368561 | R$0.00368561 | - | R$21,567 |
Dec-17 2022 | R$0.00368561 | R$0.00368561 | R$0.00368561 | R$0.00368561 | - | R$21,567 |
Dec-16 2022 | R$0.00368561 | R$0.00368302 | R$0.00384407 | R$0.00381311 | - | R$21,567 |
Dec-15 2022 | R$0.00381318 | R$0.0038039 | R$0.003919 | R$0.00391173 | R$10 | R$22,313 |
Dec-14 2022 | R$0.00391217 | R$0.00389545 | R$0.0040226 | R$0.00390479 | R$99 | R$22,893 |
Dec-13 2022 | R$0.00390463 | R$0.0037576 | R$0.00756283 | R$0.00755679 | R$54 | R$22,848 |
Dec-12 2022 | R$0.00755679 | R$0.00463871 | R$0.00849585 | R$0.00751114 | R$172 | R$44,220 |
Dec-11 2022 | R$0.00751188 | R$0.00750645 | R$0.01038 | R$0.010344 | R$512 | R$43,957 |
Dec-10 2022 | R$0.010343 | R$0.00376184 | R$0.010396 | R$0.010346 | R$518 | R$60,527 |
Dec-09 2022 | R$0.010346 | R$0.010326 | R$0.010437 | R$0.010406 | - | R$60,543 |
Análisis de precios históricos y de mercado de ExclusiveCoin (EXCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3006 días, desde el día 25-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4898 BRL.