Cap Mercado €2.27T
2.62%
Volumen 24h €117.82B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-09 2024 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Jan-08 2024 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Jan-07 2024 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Jan-06 2024 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Jan-05 2024 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Jan-04 2024 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Jan-03 2024 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Jan-02 2024 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Jan-01 2024 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Dec-31 2023 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Dec-30 2023 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Dec-29 2023 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Dec-28 2023 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Dec-27 2023 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Dec-26 2023 | €0.00532753 | €0.00532753 | €0.00532753 | €0.00532753 | - | - |
Análisis de precios históricos y de mercado de Exchange Union (XUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2268 días, desde el día 23-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92749 EUR.