Cap Mercado $3.47T
-2.33%
Volumen 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Evrmore (EVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005708 | $0.00005624 | $0.00005887 | $0.00005887 | $5,215 | - |
| Jan-13 2026 | $0.00005887 | $0.00005565 | $0.00005935 | $0.0000579 | $5,656 | - |
| Jan-12 2026 | $0.00005791 | $0.00005791 | $0.00005945 | $0.00005901 | $5,357 | - |
| Jan-11 2026 | $0.00005901 | $0.00005901 | $0.00006093 | $0.00006093 | $5,338 | - |
| Jan-10 2026 | $0.00006093 | $0.00006093 | $0.00006272 | $0.00006179 | $5,713 | - |
| Jan-09 2026 | $0.0000618 | $0.00006077 | $0.00006598 | $0.00006598 | $6,021 | - |
| Jan-08 2026 | $0.00006349 | $0.00006042 | $0.00006811 | $0.00006257 | $6,632 | - |
| Jan-07 2026 | $0.00006258 | $0.0000608 | $0.00006303 | $0.00006101 | $5,539 | - |
| Jan-06 2026 | $0.00006099 | $0.00006051 | $0.00006577 | $0.00006577 | $5,927 | - |
| Jan-05 2026 | $0.00006595 | $0.00005378 | $0.00007588 | $0.00005455 | $9,052 | - |
| Jan-04 2026 | $0.00005402 | $0.00005344 | $0.00005558 | $0.00005388 | $4,926 | - |
| Jan-03 2026 | $0.00005388 | $0.00005358 | $0.00005912 | $0.00005502 | $5,610 | - |
| Jan-02 2026 | $0.00005489 | $0.00005432 | $0.00005591 | $0.00005589 | $5,098 | - |
| Jan-01 2026 | $0.00005589 | $0.00005481 | $0.00005817 | $0.00005817 | $5,292 | - |
| Dec-31 2025 | $0.00005823 | $0.00005724 | $0.00006926 | $0.00006884 | $6,044 | - |