Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Evrmore (EVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00073467 | $0.00058091 | $0.00073475 | $0.00073456 | $22 | - |
| Oct-04 2024 | $0.00073446 | $0.000595 | $0.00073471 | $0.00068849 | $18 | - |
| Oct-03 2024 | $0.0006877 | $0.00058985 | $0.0006877 | $0.00058985 | - | - |
| Oct-02 2024 | $0.00058989 | $0.00058986 | $0.00060026 | $0.00059986 | $12 | - |
| Oct-01 2024 | $0.00059987 | $0.00059964 | $0.00070267 | $0.0005999 | $0 | - |
| Sep-30 2024 | $0.00059996 | $0.00057994 | $0.00060003 | $0.00058008 | $33 | - |
| Sep-29 2024 | $0.00058011 | $0.00058011 | $0.00075216 | $0.00074907 | $443 | - |
| Sep-28 2024 | $0.0007491 | $0.0005771 | $0.00079524 | $0.00061516 | $44 | - |
| Sep-27 2024 | $0.00061504 | $0.00057499 | $0.00075015 | $0.00057506 | $16 | - |
| Sep-26 2024 | $0.00057507 | $0.00057481 | $0.00075013 | $0.00057492 | $33 | - |
| Sep-25 2024 | $0.00057489 | $0.00057489 | $0.00075996 | $0.00065515 | $625 | - |
| Sep-24 2024 | $0.00065532 | $0.00056091 | $0.00068703 | $0.00056589 | $62 | - |
| Sep-23 2024 | $0.00056614 | $0.00056507 | $0.00069718 | $0.00069718 | $50 | - |
| Sep-22 2024 | $0.00069686 | $0.00069683 | $0.00069817 | $0.00069811 | $6 | - |
| Sep-21 2024 | $0.00069791 | $0.00060001 | $0.00069824 | $0.00060005 | $8 | - |