Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 28 Segundos atrás
EvoSimGame ESIM

Precios Históricos de EvoSimGame (ESIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.034772 $0.034494 $0.037044 $0.037044 $26,952 -
Oct-03 2025 $0.037158 $0.036243 $0.037264 $0.03685 $20,783 -
Oct-02 2025 $0.037215 $0.036693 $0.037592 $0.037545 $23,352 -
Oct-01 2025 $0.037444 $0.037437 $0.038721 $0.038435 $23,098 -
Sep-30 2025 $0.038589 $0.037749 $0.039325 $0.039325 $24,745 -
Sep-29 2025 $0.039328 $0.038764 $0.039806 $0.039683 $16,544 -
Sep-28 2025 $0.03962 $0.03903 $0.040397 $0.040397 $20,474 -
Sep-27 2025 $0.04061 $0.039904 $0.041255 $0.041018 $21,697 -
Sep-26 2025 $0.041054 $0.039832 $0.041491 $0.03992 $21,107 -
Sep-25 2025 $0.040235 $0.040235 $0.043582 $0.043582 $33,473 -
Sep-24 2025 $0.043528 $0.043373 $0.044187 $0.043654 $19,034 -
Sep-23 2025 $0.043746 $0.043202 $0.044621 $0.044039 $27,738 -
Sep-22 2025 $0.044938 $0.044392 $0.05025 $0.05025 $24,499 -
Sep-21 2025 $0.050254 $0.049172 $0.050544 $0.049494 $32,550 -
Sep-20 2025 $0.049919 $0.049475 $0.050341 $0.050202 $19,118 -

Análisis de precios históricos y de mercado de EvoSimGame (ESIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 174 días, desde el día 14-04-2025.