Cap Mercado $2.44T
-2.73%
Volumen 24h $198.31B
-28.69%
BTC % 53.61%
-0.07%
ETH % 9.5%
-2.73%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EvoSimGame (ESIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002152 | $0.00002137 | $0.00002236 | $0.00002236 | - | - |
| Feb-25 2026 | $0.00002236 | $0.00002206 | $0.00002236 | $0.00002206 | - | - |
| Feb-24 2026 | $0.00002206 | $0.00002206 | $0.00002287 | $0.00002287 | - | - |
| Feb-23 2026 | $0.00002287 | $0.00002287 | $0.0000249 | $0.00002289 | - | - |
| Feb-22 2026 | $0.00002289 | $0.00002279 | $0.00002317 | $0.00002317 | - | - |
| Feb-21 2026 | $0.00002354 | $0.00002354 | $0.00002384 | $0.00002377 | - | - |
| Feb-20 2026 | $0.00002377 | $0.00002377 | $0.00002436 | $0.00002436 | - | - |
| Feb-19 2026 | $0.00002436 | $0.00002436 | $0.00002534 | $0.00002534 | - | - |
| Feb-18 2026 | $0.00002534 | $0.00002534 | $0.00002544 | $0.00002544 | - | - |
| Feb-17 2026 | $0.00002544 | $0.00002544 | $0.00002634 | $0.00002634 | - | - |
| Feb-16 2026 | $0.00002634 | $0.00002617 | $0.00002709 | $0.00002709 | - | - |
| Feb-15 2026 | $0.00002709 | $0.00002699 | $0.000028 | $0.000028 | $29 | - |
| Feb-14 2026 | $0.000028 | $0.00002718 | $0.00002803 | $0.00002718 | - | - |
| Feb-13 2026 | $0.00002718 | $0.00002586 | $0.00002738 | $0.00002586 | - | - |
| Feb-12 2026 | $0.00002586 | $0.00002546 | $0.00002686 | $0.00002546 | - | - |