Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
EvoSimGame ESIM

Precios Históricos de EvoSimGame (ESIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.013262 $0.013161 $0.013959 $0.013959 $21,510 -
Oct-24 2025 $0.013897 $0.013764 $0.014452 $0.014302 $18,544 -
Oct-23 2025 $0.014298 $0.014218 $0.015675 $0.015619 $29,043 -
Oct-22 2025 $0.015519 $0.015497 $0.016358 $0.016274 $25,569 -
Oct-21 2025 $0.016399 $0.016399 $0.017827 $0.017528 $18,375 -
Oct-20 2025 $0.017469 $0.017215 $0.019673 $0.018992 $31,256 -
Oct-19 2025 $0.018991 $0.018438 $0.019134 $0.018652 $29,566 -
Oct-18 2025 $0.018643 $0.018277 $0.018964 $0.018607 $19,053 -
Oct-17 2025 $0.018819 $0.016889 $0.018832 $0.018392 $33,709 -
Oct-16 2025 $0.018294 $0.018294 $0.019412 $0.019203 $21,186 -
Oct-15 2025 $0.018971 $0.018971 $0.020338 $0.020284 $19,237 -
Oct-14 2025 $0.020203 $0.019661 $0.0222 $0.0222 $18,644 -
Oct-13 2025 $0.022207 $0.021445 $0.022409 $0.0222 $20,720 -
Oct-12 2025 $0.022184 $0.020761 $0.0227 $0.021359 $23,082 -
Oct-11 2025 $0.021469 $0.021259 $0.023333 $0.02149 $23,034 -

Análisis de precios históricos y de mercado de EvoSimGame (ESIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 195 días, desde el día 14-04-2025.