Cap Mercado $2.60T
-1.47%
Volumen 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EvoSimGame (ESIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00022663 | $0.00009453 | $0.00022663 | $0.0000959 | $19,793 | - |
| Mar-17 2026 | $0.0000959 | $0.00009187 | $0.00010147 | $0.00009838 | $3,141 | - |
| Mar-16 2026 | $0.00010023 | $0.00008385 | $0.00010023 | $0.00009198 | - | - |
| Mar-15 2026 | $0.00009308 | $0.00002826 | $0.00009985 | $0.00002826 | $24,422 | - |
| Mar-14 2026 | $0.00002826 | $0.00002285 | $0.00002826 | $0.00002321 | - | - |
| Mar-13 2026 | $0.00002321 | $0.0000216 | $0.00002321 | $0.0000216 | - | - |
| Mar-12 2026 | $0.0000216 | $0.00002148 | $0.00002166 | $0.00002166 | - | - |
| Mar-11 2026 | $0.00002166 | $0.00002166 | $0.00002168 | $0.00002168 | - | - |
| Mar-10 2026 | $0.00002168 | $0.00002164 | $0.00002196 | $0.00002196 | - | - |
| Mar-09 2026 | $0.00002196 | $0.00002162 | $0.00002214 | $0.00002214 | - | - |
| Mar-08 2026 | $0.00002214 | $0.00002154 | $0.00002214 | $0.00002154 | - | - |
| Mar-07 2026 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Mar-06 2026 | $0.00002154 | $0.00002154 | $0.00002217 | $0.00002217 | - | - |
| Mar-05 2026 | $0.00002217 | $0.00002156 | $0.00002217 | $0.00002156 | - | - |
| Mar-04 2026 | $0.00002156 | $0.00002019 | $0.00002156 | $0.00002019 | - | - |