Cap Mercado €2.03T
-0.74%
Volumen 24h €178.78B
3.92%
BTC % 50.4%
-0.27%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-09 2023 | €0.00135806 | €0.00135806 | €0.00135806 | €0.00135806 | - | - |
Nov-08 2023 | €0.00135806 | €0.00135806 | €0.00135806 | €0.00135806 | - | - |
Nov-07 2023 | €0.00135806 | €0.00135806 | €0.00135806 | €0.00135806 | - | - |
Nov-06 2023 | €0.00135806 | €0.00135806 | €0.00135806 | €0.00135806 | - | - |
Nov-05 2023 | €0.00135806 | €0.00135806 | €0.00135806 | €0.00135806 | - | - |
Nov-04 2023 | €0.00135806 | €0.00135806 | €0.00135806 | €0.00135806 | - | - |
Nov-03 2023 | €0.00135806 | €0.00133518 | €0.00135806 | €0.0013352 | - | - |
Nov-02 2023 | €0.00132528 | €0.00121108 | €0.00132528 | €0.00123073 | €0 | - |
May-17 2023 | €0.00214621 | €0.00214621 | €0.00214621 | €0.00214621 | - | - |
May-16 2023 | €0.00214621 | €0.00214621 | €0.00214621 | €0.00214621 | - | - |
May-15 2023 | €0.00214621 | €0.00214621 | €0.00214621 | €0.00214621 | - | - |
May-14 2023 | €0.00214621 | €0.00214621 | €0.00214621 | €0.00214621 | - | - |
May-13 2023 | €0.00214621 | €0.00214621 | €0.00214621 | €0.00214621 | - | - |
May-12 2023 | €0.00214621 | €0.00214621 | €0.00214621 | €0.00214621 | - | - |
May-11 2023 | €0.00214621 | €0.00214599 | €0.00225764 | €0.00225684 | - | - |
Análisis de precios históricos y de mercado de Evmos Domains (EVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92189 EUR.