Cap Mercado £1.79T
1.34%
Volumen 24h £66.34B
-40.16%
BTC % 49.85%
-0.28%
ETH % 16.35%
-0.24%
Monedas
28.052
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.754204 | £0.72782 | £0.793995 | £0.736033 | £1,090,487 | £3,140,796 |
Jul-11 2024 | £0.722084 | £0.666017 | £0.795701 | £0.672506 | £1,101,554 | £3,007,036 |
Jul-10 2024 | £0.672434 | £0.631619 | £0.702702 | £0.635923 | £490,032 | £2,800,274 |
Jul-09 2024 | £0.635858 | £0.629717 | £0.644469 | £0.629717 | £50,160 | £2,647,960 |
Jul-08 2024 | £0.630194 | £0.62507 | £0.638765 | £0.631046 | £73,996 | £2,624,373 |
Jul-07 2024 | £0.62797 | £0.62712 | £0.647543 | £0.64334 | £38,286 | £2,615,111 |
Jul-06 2024 | £0.644424 | £0.618562 | £0.647074 | £0.620528 | £44,756 | £2,683,629 |
Jul-05 2024 | £0.619774 | £0.601119 | £0.637641 | £0.63763 | £59,916 | £2,580,979 |
Jul-04 2024 | £0.637498 | £0.636554 | £0.661899 | £0.66133 | £41,225 | £2,654,790 |
Jul-03 2024 | £0.661497 | £0.65906 | £0.699512 | £0.699512 | £38,683 | £2,754,728 |
Jul-02 2024 | £0.699405 | £0.693389 | £0.702748 | £0.694549 | £45,991 | £2,912,593 |
Jul-01 2024 | £0.694586 | £0.689753 | £0.711052 | £0.708752 | £60,051 | £2,892,524 |
Jun-30 2024 | £0.704979 | £0.695579 | £0.714739 | £0.700255 | £53,335 | £2,935,804 |
Jun-29 2024 | £0.700492 | £0.696008 | £0.728212 | £0.72127 | £177,137 | £2,917,119 |
Jun-28 2024 | £0.721799 | £0.706265 | £0.734177 | £0.706619 | £187,634 | £3,005,850 |
Análisis de precios históricos y de mercado de Everton Fan Token (EFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 961 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.