Cap Mercado $2.44T
2.64%
Volumen 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monedas
29.125
+32
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Evermoon (EVERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00002986 | $0.00002811 | $0.00003101 | $0.00002849 | $483 | - |
| Oct-13 2024 | $0.00002849 | $0.00002521 | $0.00003199 | $0.00002539 | $2,660 | - |
| Oct-12 2024 | $0.00002539 | $0.00002539 | $0.00002612 | $0.00002555 | $314 | - |
| Oct-11 2024 | $0.00002555 | $0.00002332 | $0.00002555 | $0.00002332 | $211 | - |
| Oct-10 2024 | $0.00002332 | $0.00002332 | $0.00002502 | $0.00002482 | $585 | - |
| Oct-09 2024 | $0.00002482 | $0.0000244 | $0.00002482 | $0.0000244 | $250 | - |
| Oct-08 2024 | $0.0000244 | $0.00002397 | $0.00002496 | $0.00002496 | $186 | - |
| Oct-07 2024 | $0.00002496 | $0.0000242 | $0.00002558 | $0.0000242 | $104 | - |
| Oct-06 2024 | $0.0000242 | $0.00002214 | $0.00002808 | $0.00002214 | $1,362 | - |
| Oct-05 2024 | $0.00002214 | $0.00002172 | $0.00002881 | $0.00002545 | $4,516 | - |
| Oct-04 2024 | $0.00002545 | $0.00002542 | $0.00002545 | $0.00002542 | $0 | - |
| Oct-03 2024 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Oct-02 2024 | $0.00002542 | $0.00002542 | $0.00002654 | $0.00002654 | $78 | - |
| Oct-01 2024 | $0.00002878 | $0.0000284 | $0.00002878 | $0.0000284 | $11 | - |
| Sep-30 2024 | $0.0000284 | $0.00002833 | $0.00002893 | $0.0000289 | $32 | - |