Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
18 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
Sep-11 2024 | $0.00001925 | $0.00001925 | $0.00002047 | $0.00002047 | $3 | - |
Sep-10 2024 | $0.00002047 | $0.0000199 | $0.00002047 | $0.0000199 | $2 | - |
Sep-09 2024 | $0.0000199 | $0.00001929 | $0.0000199 | $0.00001929 | $1 | - |
Sep-08 2024 | $0.00001929 | $0.0000192 | $0.00001929 | $0.0000192 | $19 | - |
Sep-07 2024 | $0.0000192 | $0.00001886 | $0.00001962 | $0.00001962 | $18 | - |
Sep-06 2024 | $0.00001962 | $0.00001962 | $0.00001981 | $0.00001981 | $2 | - |
Sep-05 2024 | $0.00001981 | $0.0000195 | $0.00001981 | $0.0000195 | $61 | - |
Sep-04 2024 | $0.0000195 | $0.0000195 | $0.00002083 | $0.00002083 | $0 | - |
Sep-03 2024 | $0.00002083 | $0.00002064 | $0.00002083 | $0.00002064 | $1 | - |
Sep-02 2024 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
Sep-01 2024 | $0.00002064 | $0.00002059 | $0.00002064 | $0.00002059 | $1 | - |
Aug-31 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-30 2024 | $0.00002059 | $0.00002059 | $0.0000215 | $0.0000215 | $3 | - |
Aug-29 2024 | $0.0000215 | $0.0000215 | $0.00002257 | $0.00002193 | $22 | - |