Cap Mercado $2.22T
1.77%
Volumen 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evermoon (EVERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Aug-14 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Aug-13 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Aug-12 2024 | $0.00002631 | $0.00002626 | $0.00002799 | $0.00002799 | $81 | - |
| Aug-11 2024 | $0.00002799 | $0.00002799 | $0.00003037 | $0.00002877 | $301 | - |
| Aug-10 2024 | $0.00002877 | $0.00002818 | $0.00002877 | $0.00002818 | $100 | - |
| Aug-09 2024 | $0.00002818 | $0.00002794 | $0.00003065 | $0.00003065 | $115 | - |
| Aug-08 2024 | $0.00002968 | $0.00002737 | $0.00002968 | $0.00002737 | $2 | - |
| Aug-07 2024 | $0.00002737 | $0.00002737 | $0.00003209 | $0.00003104 | $511 | - |
| Aug-06 2024 | $0.00003104 | $0.00002781 | $0.00003104 | $0.00002781 | $96 | - |
| Aug-05 2024 | $0.00002781 | $0.00002781 | $0.0000296 | $0.0000296 | $50 | - |
| Aug-04 2024 | $0.0000296 | $0.00002956 | $0.00003168 | $0.00003168 | $5 | - |
| Aug-03 2024 | $0.00003168 | $0.00003149 | $0.00003405 | $0.00003405 | $3 | - |
| Aug-02 2024 | $0.00003405 | $0.00003405 | $0.00003526 | $0.00003526 | $4 | - |
| Aug-01 2024 | $0.00003526 | $0.00003526 | $0.00003689 | $0.00003689 | $97 | - |