Cap Mercado ₺88.97T
-0.34%
Volumen 24h ₺5.82T
6.22%
BTC % 49.04%
-0.61%
ETH % 16.73%
-0.59%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-22 2023 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | - | - |
Sep-21 2023 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | - | - |
Sep-20 2023 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | - | - |
Sep-19 2023 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | - | - |
Sep-18 2023 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | - | - |
Sep-17 2023 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | ₺0.00713198 | - | - |
Sep-16 2023 | ₺0.00713198 | ₺0.00713075 | ₺0.00713468 | ₺0.00713422 | - | - |
Sep-15 2023 | ₺0.00713139 | ₺0.00713139 | ₺0.00713604 | ₺0.00713604 | ₺430 | - |
Sep-14 2023 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | - | - |
Sep-13 2023 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | - | - |
Sep-12 2023 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | - | - |
Sep-11 2023 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | - | - |
Sep-10 2023 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | - | - |
Sep-09 2023 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | ₺0.00713604 | - | - |
Sep-08 2023 | ₺0.00713642 | ₺0.00713605 | ₺0.00719921 | ₺0.00719921 | ₺5,763 | - |
Análisis de precios históricos y de mercado de Everlens (ELEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 667 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.23015 TRY.