Cap Mercado ₩3,300.54T
-2.2%
Volumen 24h ₩176.47T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-11 2022 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | - | - |
Jul-10 2022 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | - | - |
Jul-09 2022 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | - | - |
Jul-08 2022 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | - | - |
Jul-07 2022 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | - | - |
Jul-06 2022 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | - | - |
Jul-05 2022 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | ₩0.00537542 | - | - |
Jul-04 2022 | ₩0.00537542 | ₩0.00509535 | ₩0.00537722 | ₩0.0051391 | - | - |
Jul-03 2022 | ₩0.0051391 | ₩0.00507865 | ₩0.00520747 | ₩0.00509902 | - | - |
Jul-02 2022 | ₩0.00509902 | ₩0.00508207 | ₩0.00516619 | ₩0.00512759 | - | - |
Jul-01 2022 | ₩0.00512759 | ₩0.0050565 | ₩0.00536234 | ₩0.00516604 | ₩130,348 | - |
Jun-30 2022 | ₩0.00516604 | ₩0.00492355 | ₩0.00526023 | ₩0.00523807 | ₩310,262 | - |
Jun-29 2022 | ₩0.00523807 | ₩0.00523049 | ₩0.00578328 | ₩0.00578328 | ₩184,529 | - |
Jun-28 2022 | ₩0.00578328 | ₩0.00578328 | ₩0.00578328 | ₩0.00578328 | - | - |
Jun-27 2022 | ₩0.00578328 | ₩0.00578328 | ₩0.00578328 | ₩0.00578328 | - | - |
Análisis de precios históricos y de mercado de EverFight (EF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 252 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.46871 KRW.