Cap Mercado $3.47T 0.91%
Volumen 24h $223.12B -30.69%
BTC % 60.86% 0.04%
ETH % 8.45% 0%
Monedas 32.230 +10
Exchanges 885
Ultima actualización 10 Segundos atrás
Everclear CLEAR

Precios Históricos de Everclear (CLEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.027954 $0.025619 $0.027954 $0.025727 $455,825 $11,565,599
Jun-23 2025 $0.025932 $0.02334 $0.026207 $0.023864 $521,000 $10,726,293
Jun-22 2025 $0.023396 $0.022411 $0.024352 $0.024038 $415,423 $9,674,462
Jun-21 2025 $0.024427 $0.024427 $0.026489 $0.025123 $462,720 $10,097,899
Jun-20 2025 $0.024976 $0.024893 $0.027775 $0.027647 $526,561 $10,321,666
Jun-19 2025 $0.027529 $0.025482 $0.027936 $0.027335 $485,603 $11,373,482
Jun-18 2025 $0.027788 $0.027631 $0.030714 $0.030556 $557,593 $11,476,978
Jun-17 2025 $0.031129 $0.030411 $0.03202 $0.031238 $516,366 $12,853,216
Jun-16 2025 $0.031781 $0.031781 $0.034929 $0.032598 $865,200 $13,121,117
Jun-15 2025 $0.031899 $0.021439 $0.034392 $0.021631 $1,485,225 $12,354,231
Jun-14 2025 $0.022114 $0.021451 $0.023693 $0.021702 $683,473 $8,561,977
Jun-13 2025 $0.023631 $0.019838 $0.025607 $0.025607 $971,792 $9,146,473
Jun-12 2025 $0.02579 $0.016149 $0.02778 $0.016628 $782,241 $9,978,977
Jun-11 2025 $0.016454 $0.016273 $0.016833 $0.016415 $453,865 $6,364,688
Jun-10 2025 $0.016376 $0.016203 $0.017505 $0.016651 $513,612 $6,332,660

Análisis de precios históricos y de mercado de Everclear (CLEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 149 días, desde el día 27-01-2025.