Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Everclear (CLEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021766 | $0.020995 | $0.021768 | $0.021196 | $58,533 | $11,100,303 |
| Aug-19 2025 | $0.02182 | $0.02182 | $0.022759 | $0.022759 | $75,073 | $11,125,288 |
| Aug-18 2025 | $0.022765 | $0.02223 | $0.026843 | $0.026843 | $93,554 | $11,604,164 |
| Aug-17 2025 | $0.026854 | $0.026135 | $0.027092 | $0.02618 | $67,840 | $13,685,166 |
| Aug-16 2025 | $0.026173 | $0.026135 | $0.026878 | $0.02655 | $58,834 | $13,335,512 |
| Aug-15 2025 | $0.026512 | $0.024695 | $0.028182 | $0.024695 | $228,411 | $13,504,509 |
| Aug-14 2025 | $0.02445 | $0.02445 | $0.033077 | $0.032517 | $431,902 | $12,451,376 |
| Aug-13 2025 | $0.032558 | $0.032558 | $0.035665 | $0.033371 | $134,233 | $16,575,933 |
| Aug-12 2025 | $0.033221 | $0.032862 | $0.034531 | $0.033174 | $3,062,802 | $16,910,195 |
| Aug-11 2025 | $0.033171 | $0.032922 | $0.035492 | $0.035333 | $114,769 | $16,880,694 |
| Aug-10 2025 | $0.035324 | $0.035189 | $0.036617 | $0.036289 | $56,913 | $17,972,201 |
| Aug-09 2025 | $0.036421 | $0.034079 | $0.036526 | $0.03442 | $56,499 | $19,435,138 |
| Aug-08 2025 | $0.034617 | $0.032721 | $0.034647 | $0.032805 | $54,693 | $17,604,007 |
| Aug-07 2025 | $0.032527 | $0.030794 | $0.032757 | $0.031117 | $59,090 | $14,206,796 |
| Aug-06 2025 | $0.031073 | $0.030979 | $0.031384 | $0.03122 | $90,897 | $13,027,065 |