Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Everclear (CLEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018454 | $0.014891 | $0.019363 | $0.015059 | $416,898 | $10,015,293 |
| Sep-08 2025 | $0.014996 | $0.014803 | $0.015277 | $0.01496 | $56,991 | $8,137,824 |
| Sep-07 2025 | $0.015012 | $0.014785 | $0.015232 | $0.014965 | $50,909 | $7,994,628 |
| Sep-06 2025 | $0.015098 | $0.015098 | $0.015647 | $0.015624 | $55,977 | $7,852,078 |
| Sep-05 2025 | $0.015708 | $0.014938 | $0.015749 | $0.015253 | $68,567 | $8,168,630 |
| Sep-04 2025 | $0.015419 | $0.015256 | $0.016341 | $0.016338 | $53,632 | $8,018,058 |
| Sep-03 2025 | $0.01639 | $0.015883 | $0.016611 | $0.016162 | $45,095 | $8,520,115 |
| Sep-02 2025 | $0.016227 | $0.015896 | $0.017278 | $0.017093 | $92,620 | $8,434,314 |
| Sep-01 2025 | $0.016922 | $0.016922 | $0.018279 | $0.018235 | $95,165 | $8,774,237 |
| Aug-31 2025 | $0.018331 | $0.018007 | $0.018596 | $0.018107 | $57,788 | $9,502,589 |
| Aug-30 2025 | $0.018153 | $0.017975 | $0.018554 | $0.018362 | $62,956 | $9,406,015 |
| Aug-29 2025 | $0.018243 | $0.018243 | $0.019395 | $0.019311 | $45,312 | $9,452,575 |
| Aug-28 2025 | $0.019376 | $0.019096 | $0.020117 | $0.019466 | $49,130 | $10,037,162 |
| Aug-27 2025 | $0.01953 | $0.01953 | $0.020162 | $0.020049 | $46,365 | $10,128,283 |
| Aug-26 2025 | $0.019657 | $0.019094 | $0.019983 | $0.019456 | $36,074 | $10,124,684 |