Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Everclear (CLEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.027954 | $0.025619 | $0.027954 | $0.025727 | $455,825 | $11,565,599 |
| Jun-23 2025 | $0.025932 | $0.02334 | $0.026207 | $0.023864 | $521,000 | $10,726,293 |
| Jun-22 2025 | $0.023396 | $0.022411 | $0.024352 | $0.024038 | $415,423 | $9,674,462 |
| Jun-21 2025 | $0.024427 | $0.024427 | $0.026489 | $0.025123 | $462,720 | $10,097,899 |
| Jun-20 2025 | $0.024976 | $0.024893 | $0.027775 | $0.027647 | $526,561 | $10,321,666 |
| Jun-19 2025 | $0.027529 | $0.025482 | $0.027936 | $0.027335 | $485,603 | $11,373,482 |
| Jun-18 2025 | $0.027788 | $0.027631 | $0.030714 | $0.030556 | $557,593 | $11,476,978 |
| Jun-17 2025 | $0.031129 | $0.030411 | $0.03202 | $0.031238 | $516,366 | $12,853,216 |
| Jun-16 2025 | $0.031781 | $0.031781 | $0.034929 | $0.032598 | $865,200 | $13,121,117 |
| Jun-15 2025 | $0.031899 | $0.021439 | $0.034392 | $0.021631 | $1,485,225 | $12,354,231 |
| Jun-14 2025 | $0.022114 | $0.021451 | $0.023693 | $0.021702 | $683,473 | $8,561,977 |
| Jun-13 2025 | $0.023631 | $0.019838 | $0.025607 | $0.025607 | $971,792 | $9,146,473 |
| Jun-12 2025 | $0.02579 | $0.016149 | $0.02778 | $0.016628 | $782,241 | $9,978,977 |
| Jun-11 2025 | $0.016454 | $0.016273 | $0.016833 | $0.016415 | $453,865 | $6,364,688 |
| Jun-10 2025 | $0.016376 | $0.016203 | $0.017505 | $0.016651 | $513,612 | $6,332,660 |