Cap Mercado $3.92T
-1.29%
Volumen 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Everclear (CLEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028174 | $0.026438 | $0.028358 | $0.026438 | $528,648 | $11,604,082 |
| Jul-13 2025 | $0.026432 | $0.025903 | $0.027029 | $0.025903 | $445,984 | $11,456,582 |
| Jul-12 2025 | $0.025933 | $0.024944 | $0.028363 | $0.02822 | $574,414 | $11,237,204 |
| Jul-11 2025 | $0.02822 | $0.027809 | $0.028879 | $0.028482 | $602,973 | $12,224,646 |
| Jul-10 2025 | $0.028536 | $0.028189 | $0.028779 | $0.028222 | $540,224 | $12,360,356 |
| Jul-09 2025 | $0.028414 | $0.027736 | $0.028931 | $0.028867 | $572,154 | $12,302,011 |
| Jul-08 2025 | $0.029401 | $0.028324 | $0.032952 | $0.032587 | $585,115 | $12,726,014 |
| Jul-07 2025 | $0.032792 | $0.030956 | $0.03329 | $0.031316 | $654,156 | $13,585,647 |
| Jul-06 2025 | $0.031144 | $0.029165 | $0.031672 | $0.029718 | $520,133 | $12,930,333 |
| Jul-05 2025 | $0.029571 | $0.029492 | $0.032541 | $0.032269 | $450,589 | $12,273,780 |
| Jul-04 2025 | $0.032394 | $0.031687 | $0.033165 | $0.032766 | $433,352 | $13,441,486 |
| Jul-03 2025 | $0.033351 | $0.033351 | $0.03509 | $0.034188 | $420,006 | $13,834,933 |
| Jul-02 2025 | $0.034271 | $0.032312 | $0.035302 | $0.033239 | $475,330 | $14,212,374 |
| Jul-01 2025 | $0.032856 | $0.032815 | $0.037212 | $0.037212 | $434,458 | $13,621,394 |
| Jun-30 2025 | $0.036952 | $0.036952 | $0.040557 | $0.040134 | $516,878 | $15,315,145 |