Cap Mercado $2.62T
3.83%
Volumen 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Everclear (CLEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0009845 | $0.00094529 | $0.00100515 | $0.00099415 | $18,557 | $743,638 |
| Apr-06 2026 | $0.00098493 | $0.00098367 | $0.00102035 | $0.00098862 | $20,885 | $736,802 |
| Apr-05 2026 | $0.00100336 | $0.00096249 | $0.00100336 | $0.00096249 | $23,291 | $750,590 |
| Apr-04 2026 | $0.00097375 | $0.00094457 | $0.00101932 | $0.00094846 | $20,866 | $727,319 |
| Apr-03 2026 | $0.00095262 | $0.00094464 | $0.00102344 | $0.00099065 | $21,174 | $711,537 |
| Apr-02 2026 | $0.00100163 | $0.00095788 | $0.00105169 | $0.00095788 | $27,775 | $748,141 |
| Apr-01 2026 | $0.00095644 | $0.00095644 | $0.00123797 | $0.00123797 | $43,234 | $714,387 |
| Mar-31 2026 | $0.00123702 | $0.00120903 | $0.00125205 | $0.00121956 | $23,970 | $923,954 |
| Mar-30 2026 | $0.00122017 | $0.00122017 | $0.00135518 | $0.00131113 | $32,580 | $911,371 |
| Mar-29 2026 | $0.00132248 | $0.00131212 | $0.00134144 | $0.00132753 | $17,062 | $987,790 |
| Mar-28 2026 | $0.00131504 | $0.00131504 | $0.00134738 | $0.00133391 | $19,782 | $982,229 |
| Mar-27 2026 | $0.00131249 | $0.00128792 | $0.00134395 | $0.00131992 | $25,067 | $980,327 |
| Mar-26 2026 | $0.00133127 | $0.00132358 | $0.00143589 | $0.00143589 | $18,772 | $994,318 |
| Mar-25 2026 | $0.00142991 | $0.00140963 | $0.00146512 | $0.00144694 | $21,045 | $1,067,997 |
| Mar-24 2026 | $0.00144802 | $0.00141512 | $0.00147271 | $0.00143257 | $20,665 | $1,081,516 |