Cap Mercado $3.52T
-1.08%
Volumen 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Monedas
32.034
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Everclear (CLEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.017625 | $0.015822 | $0.018693 | $0.015963 | $469,552 | $6,492,452 |
| Jun-02 2025 | $0.015879 | $0.015252 | $0.016296 | $0.015954 | $434,184 | $5,847,383 |
| Jun-01 2025 | $0.016061 | $0.015068 | $0.016061 | $0.015304 | $452,756 | $5,912,399 |
| May-31 2025 | $0.015306 | $0.01501 | $0.015719 | $0.015548 | $477,171 | $5,624,044 |
| May-30 2025 | $0.015689 | $0.015689 | $0.01688 | $0.016766 | $493,801 | $5,771,802 |
| May-29 2025 | $0.017012 | $0.015737 | $0.017139 | $0.015737 | $481,099 | $6,256,407 |
| May-28 2025 | $0.0157 | $0.015208 | $0.016405 | $0.016286 | $434,347 | $5,772,039 |
| May-27 2025 | $0.016352 | $0.015015 | $0.016538 | $0.015015 | $503,304 | $6,010,007 |
| May-26 2025 | $0.015116 | $0.014654 | $0.015219 | $0.014654 | $425,841 | $5,553,664 |
| May-25 2025 | $0.014785 | $0.014024 | $0.014785 | $0.014463 | $430,067 | $5,430,220 |
| May-24 2025 | $0.014503 | $0.014302 | $0.014762 | $0.014496 | $426,299 | $5,325,123 |
| May-23 2025 | $0.014586 | $0.014586 | $0.01598 | $0.015844 | $430,589 | $5,353,580 |
| May-22 2025 | $0.015863 | $0.015285 | $0.016009 | $0.01531 | $368,425 | $5,820,484 |
| May-21 2025 | $0.01515 | $0.014966 | $0.015339 | $0.015063 | $377,684 | $5,557,065 |
| May-20 2025 | $0.015075 | $0.014709 | $0.015352 | $0.015078 | $379,455 | $5,527,795 |