Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Evadore (EVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-04 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-03 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-02 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-01 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| May-31 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| May-30 2025 | $0.00008551 | $0.00008551 | $0.00014299 | $0.00014299 | - | $14,865 |
| May-29 2025 | $0.00015298 | $0.00007249 | $0.00015298 | $0.00008572 | $3,806 | $26,592 |
| May-28 2025 | $0.0000857 | $0.00007071 | $0.00008603 | $0.00008603 | $1,840 | $14,898 |
| May-27 2025 | $0.00008603 | $0.000067 | $0.00008603 | $0.00007791 | $1,336 | $14,954 |
| May-26 2025 | $0.0000779 | $0.00006591 | $0.00007822 | $0.00006642 | $1,787 | $13,543 |
| May-25 2025 | $0.00006642 | $0.0000618 | $0.00006669 | $0.00006611 | $330 | $11,546 |
| May-24 2025 | $0.00006609 | $0.0000575 | $0.00008251 | $0.00006269 | $2,060 | $11,489 |
| May-23 2025 | $0.0000627 | $0.0000565 | $0.00006281 | $0.00006256 | $276 | $10,900 |
| May-22 2025 | $0.00006261 | $0.00006258 | $0.0000674 | $0.0000657 | $339 | $10,883 |