Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Evadore (EVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00025333 | $0.00024376 | $0.00025777 | $0.00025432 | $24,032 | $44,035 |
| Oct-04 2024 | $0.00025519 | $0.00024508 | $0.00026378 | $0.00025551 | $17,168 | $44,359 |
| Oct-03 2024 | $0.0002556 | $0.00024629 | $0.000263 | $0.00025123 | $23,877 | $44,429 |
| Oct-02 2024 | $0.00024776 | $0.00022516 | $0.00028493 | $0.00022516 | $41,085 | $43,068 |
| Oct-01 2024 | $0.00022674 | $0.00021957 | $0.0002473 | $0.00023446 | $25,412 | $39,414 |
| Sep-30 2024 | $0.00022849 | $0.00022084 | $0.00026477 | $0.00026477 | $32,710 | $39,718 |
| Sep-29 2024 | $0.00026477 | $0.00025922 | $0.00026684 | $0.00025932 | $32,538 | $46,024 |
| Sep-28 2024 | $0.00025883 | $0.00025493 | $0.00026071 | $0.00026001 | $23,222 | $44,991 |
| Sep-27 2024 | $0.00025614 | $0.00025529 | $0.00028077 | $0.00025974 | $70,078 | $44,524 |
| Sep-26 2024 | $0.00025869 | $0.00025458 | $0.00025941 | $0.00025941 | $25,235 | $44,967 |
| Sep-25 2024 | $0.00025923 | $0.00025616 | $0.00026082 | $0.00026082 | $22,836 | $45,060 |
| Sep-24 2024 | $0.00025948 | $0.00023067 | $0.00026533 | $0.00026533 | $28,961 | $45,104 |
| Sep-23 2024 | $0.000265 | $0.00024338 | $0.00028507 | $0.00025429 | $44,050 | $46,064 |
| Sep-22 2024 | $0.00026073 | $0.00024971 | $0.00037455 | $0.00035357 | $207,686 | $45,323 |
| Sep-21 2024 | $0.00035394 | $0.00032677 | $0.00041766 | $0.00033771 | $158,337 | $61,525 |