Cap Mercado $2.48T
4.45%
Volumen 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de eUSD (EUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0 | $0 | $1.0641 | $1.0641 | - | - |
| Jan-21 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-20 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-19 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-18 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-17 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-16 2026 | $1.0641 | $0.83162 | $1.0641 | $0.83162 | - | - |
| Jan-15 2026 | $0.83162 | $0.83162 | $0.926491 | $0.926491 | - | - |
| Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |