Cap Mercado $4.10T
-1.7%
Volumen 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de eUSD (EUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
| Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
| Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-15 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-14 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-13 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-12 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |