Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.146464 | €0.146464 | €0.146464 | €0.146464 | - | - |
Nov-30 2022 | €0.146464 | €0.146464 | €0.146464 | €0.146464 | - | - |
Nov-29 2022 | €0.146464 | €0.146464 | €0.146464 | €0.146464 | - | - |
Nov-28 2022 | €0.146464 | €0.146464 | €0.146464 | €0.146464 | - | - |
Nov-27 2022 | €0.146464 | €0.146464 | €0.146464 | €0.146464 | - | - |
Nov-26 2022 | €0.146464 | €0.146464 | €0.146464 | €0.146464 | - | - |
Nov-25 2022 | €0.146464 | €0.146464 | €0.146467 | €0.146467 | - | - |
Nov-24 2022 | €0.146455 | €0.144913 | €0.151401 | €0.147751 | - | - |
Nov-23 2022 | €0.147507 | €0.1308 | €0.147507 | €0.1308 | €2 | - |
Nov-22 2022 | €0.1308 | €0.130031 | €0.136184 | €0.134115 | - | - |
Nov-21 2022 | €0.134074 | €0.131677 | €0.138194 | €0.138194 | €11 | - |
Nov-20 2022 | €0.138124 | €0.137337 | €0.148446 | €0.146032 | €1 | - |
Nov-19 2022 | €0.146032 | €0.142243 | €0.147184 | €0.146957 | €1 | - |
Nov-18 2022 | €0.146958 | €0.146248 | €0.149779 | €0.146828 | €0 | - |
Nov-17 2022 | €0.146828 | €0.146111 | €0.149616 | €0.147205 | - | - |
Análisis de precios históricos y de mercado de Europa (ORBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 189 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.