Cap Mercado HK$19.58T
-0%
Volumen 24h HK$1.19T
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00509207 | HK$0.00506478 | HK$0.00517623 | HK$0.00517623 | - | - |
May-15 2024 | HK$0.00516822 | HK$0.00480657 | HK$0.00516822 | HK$0.00480657 | - | - |
May-14 2024 | HK$0.00480037 | HK$0.0047765 | HK$0.00491084 | HK$0.00490546 | - | - |
May-13 2024 | HK$0.00490168 | HK$0.00474121 | HK$0.00492988 | HK$0.00479899 | - | - |
May-12 2024 | HK$0.00478674 | HK$0.00474216 | HK$0.00481587 | HK$0.00475383 | - | - |
May-11 2024 | HK$0.00475359 | HK$0.00472637 | HK$0.00477812 | HK$0.00475061 | - | - |
May-10 2024 | HK$0.00475208 | HK$0.00470242 | HK$0.00493906 | HK$0.00490464 | - | - |
May-09 2024 | HK$0.00491189 | HK$0.00475338 | HK$0.00491189 | HK$0.00477652 | - | - |
May-08 2024 | HK$0.00475291 | HK$0.00475291 | HK$0.00490927 | HK$0.00487694 | - | - |
May-07 2024 | HK$0.00485977 | HK$0.00485977 | HK$0.00501286 | HK$0.00491231 | - | - |
May-06 2024 | HK$0.00493753 | HK$0.00491197 | HK$0.00508668 | HK$0.00501046 | - | - |
May-05 2024 | HK$0.00499128 | HK$0.00493242 | HK$0.00502784 | HK$0.00499267 | - | - |
May-04 2024 | HK$0.00498259 | HK$0.00489322 | HK$0.00501092 | HK$0.00490874 | - | - |
May-03 2024 | HK$0.00491895 | HK$0.00460724 | HK$0.00491895 | HK$0.00460963 | - | - |
May-02 2024 | HK$0.00462366 | HK$0.00447436 | HK$0.00462567 | HK$0.00454065 | - | - |
Análisis de precios históricos y de mercado de Eurocoin (EUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3164 días, desde el día 18-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80056 HKD.