Cap Mercado HK$19.42T
-2.38%
Volumen 24h HK$1.55T
38.38%
BTC % 51.38%
1.61%
ETH % 16.87%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$1.0208 | HK$1.0204 | HK$1.0229 | HK$1.0221 | HK$36,098 | - |
Jun-16 2024 | HK$1.0215 | HK$1.0204 | HK$1.2765 | HK$1.2765 | HK$27,141 | - |
Jun-15 2024 | HK$1.2765 | HK$1.2756 | HK$1.3554 | HK$1.3540 | HK$23,773 | - |
Jun-14 2024 | HK$1.3124 | HK$1.2037 | HK$1.3143 | HK$1.2901 | HK$46,924 | - |
Jun-13 2024 | HK$1.2899 | HK$1.2885 | HK$1.2907 | HK$1.2885 | HK$41,438 | - |
Jun-12 2024 | HK$1.2889 | HK$1.2884 | HK$1.2905 | HK$1.2897 | HK$47,792 | - |
Jun-11 2024 | HK$1.2897 | HK$1.2879 | HK$1.2903 | HK$1.2900 | HK$44,162 | - |
Jun-10 2024 | HK$1.2884 | HK$1.0709 | HK$1.2892 | HK$1.2497 | HK$33,364 | - |
Jun-09 2024 | HK$1.2490 | HK$1.2357 | HK$1.3271 | HK$1.3271 | HK$36,221 | - |
Jun-08 2024 | HK$1.3271 | HK$1.3135 | HK$1.3403 | HK$1.3149 | HK$35,838 | - |
Jun-07 2024 | HK$1.3153 | HK$1.3110 | HK$1.3280 | HK$1.3266 | HK$38,481 | - |
Jun-06 2024 | HK$1.3279 | HK$1.3265 | HK$1.3285 | HK$1.3285 | HK$32,500 | - |
Jun-05 2024 | HK$1.3286 | HK$1.3261 | HK$1.4837 | HK$1.4836 | HK$27,864 | - |
Jun-04 2024 | HK$1.4843 | HK$1.2207 | HK$1.8210 | HK$1.4426 | HK$30,555 | - |
Jun-03 2024 | HK$1.4433 | HK$1.4420 | HK$1.4441 | HK$1.4432 | HK$31,722 | - |
Análisis de precios históricos y de mercado de Etica (ETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 412 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80734 HKD.