Cap Mercado Bs.84.81T
3.62%
Volumen 24h Bs.6.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-07 2024 | Bs.424.56 | Bs.424.56 | Bs.424.56 | Bs.424.56 | - | - |
Mar-06 2024 | Bs.424.56 | Bs.424.56 | Bs.424.56 | Bs.424.56 | - | - |
Mar-05 2024 | Bs.424.56 | Bs.424.56 | Bs.424.56 | Bs.424.56 | - | - |
Mar-04 2024 | Bs.424.56 | Bs.424.56 | Bs.424.56 | Bs.424.56 | - | - |
Mar-03 2024 | Bs.424.56 | Bs.424.56 | Bs.424.56 | Bs.424.56 | - | - |
Mar-02 2024 | Bs.424.56 | Bs.424.56 | Bs.424.56 | Bs.424.56 | - | - |
Mar-01 2024 | Bs.424.56 | Bs.424.56 | Bs.424.56 | Bs.424.56 | - | - |
Feb-29 2024 | Bs.424.56 | Bs.424.56 | Bs.424.73 | Bs.424.73 | - | - |
Feb-28 2024 | Bs.424.55 | Bs.420.89 | Bs.430.73 | Bs.423.44 | Bs.60,771,544 | - |
Feb-27 2024 | Bs.425.27 | Bs.406.72 | Bs.431.42 | Bs.406.72 | Bs.55,588,746 | - |
Feb-26 2024 | Bs.406.83 | Bs.370.74 | Bs.410.61 | Bs.387.98 | Bs.39,516,991 | - |
Feb-25 2024 | Bs.388.77 | Bs.344.23 | Bs.390.92 | Bs.344.55 | Bs.43,678,020 | - |
Feb-24 2024 | Bs.344.12 | Bs.317.89 | Bs.349.80 | Bs.320.50 | Bs.18,066,979 | - |
Feb-23 2024 | Bs.317.24 | Bs.317.24 | Bs.345.03 | Bs.338.21 | Bs.27,642,575 | - |
Feb-22 2024 | Bs.341.03 | Bs.318.42 | Bs.356.66 | Bs.334.91 | Bs.62,560,477 | - |
Análisis de precios históricos y de mercado de ETHUP (ETHUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1273 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.