Cap Mercado R$12.99T
-0.78%
Volumen 24h R$491.91B
-36.24%
BTC % 51.84%
0.54%
ETH % 14.56%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2023 | R$0.00753669 | R$0.00753669 | R$0.00753669 | R$0.00753669 | - | - |
Jul-19 2023 | R$0.00753669 | R$0.00753669 | R$0.00753669 | R$0.00753669 | - | - |
Jul-18 2023 | R$0.00753669 | R$0.00753669 | R$0.00753669 | R$0.00753669 | - | - |
Jul-17 2023 | R$0.00753669 | R$0.00753669 | R$0.00753669 | R$0.00753669 | - | - |
Jul-16 2023 | R$0.00753669 | R$0.00753669 | R$0.00753669 | R$0.00753669 | - | - |
Jul-15 2023 | R$0.00753669 | R$0.00753669 | R$0.00753669 | R$0.00753669 | - | - |
Jul-14 2023 | R$0.00753669 | R$0.00753669 | R$0.00753669 | R$0.00753669 | - | - |
Jul-13 2023 | R$0.00749311 | R$0.00702689 | R$0.00750605 | R$0.00719175 | R$326 | - |
Jul-12 2023 | R$0.00719175 | R$0.00719175 | R$0.00719175 | R$0.00719175 | - | - |
Jul-11 2023 | R$0.00719382 | R$0.00715158 | R$0.00724136 | R$0.00724136 | R$423 | - |
Jul-10 2023 | R$0.00724136 | R$0.00724136 | R$0.00724136 | R$0.00724136 | - | - |
Jul-09 2023 | R$0.00724136 | R$0.00724136 | R$0.00724136 | R$0.00724136 | - | - |
Jul-08 2023 | R$0.00724136 | R$0.00724136 | R$0.00728182 | R$0.00727985 | - | - |
Jul-07 2023 | R$0.00727356 | R$0.00727356 | R$0.00727356 | R$0.00727356 | R$201 | - |
Jul-06 2023 | R$0.00760917 | R$0.00760917 | R$0.00760917 | R$0.00760917 | - | - |
Análisis de precios históricos y de mercado de EthScape (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 54 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.