Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHPad (ETHPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00103205 | $0.0009931 | $0.00103945 | $0.0009931 | - | $205,820 |
| Jul-13 2025 | $0.0009931 | $0.00098671 | $0.0009931 | $0.00098671 | - | $198,051 |
| Jul-12 2025 | $0.00098671 | $0.00098671 | $0.00099573 | $0.00099573 | - | $196,778 |
| Jul-11 2025 | $0.00099573 | $0.00097575 | $0.00099573 | $0.00097575 | - | $198,577 |
| Jul-10 2025 | $0.00097575 | $0.00094644 | $0.00097575 | $0.00094644 | - | $194,592 |
| Jul-09 2025 | $0.00094644 | $0.00094644 | $0.00094644 | $0.00094644 | - | $188,748 |
| Jul-08 2025 | $0.00094644 | $0.00094644 | $0.00094965 | $0.00094965 | - | $188,748 |
| Jul-07 2025 | $0.00094965 | $0.00094965 | $0.00095569 | $0.00095569 | - | $189,387 |
| Jul-06 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-05 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-04 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-03 2025 | $0.00095569 | $0.00095195 | $0.00095569 | $0.00095195 | - | $190,591 |
| Jul-02 2025 | $0.00095195 | $0.00095195 | $0.00095195 | $0.00095195 | - | $189,846 |
| Jul-01 2025 | $0.00095195 | $0.00095195 | $0.00095195 | $0.00095195 | - | $189,846 |
| Jun-30 2025 | $0.00095195 | $0.00093458 | $0.00095195 | $0.00093458 | - | $189,846 |