Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de ETHPad (ETHPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-20 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-19 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-18 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-17 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-16 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-15 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-14 2025 | $0.0007827 | $0.0007827 | $0.00084452 | $0.00084452 | - | $156,092 |
| Nov-13 2025 | $0.00084452 | $0.00084452 | $0.00084452 | $0.00084452 | - | $168,422 |
| Nov-12 2025 | $0.00084452 | $0.0008283 | $0.00084452 | $0.0008283 | - | $168,422 |
| Nov-11 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-10 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-09 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-08 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-07 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |