Cap Mercado $2.49T
-4.6%
Volumen 24h $177.74B
15.37%
BTC % 51.45%
1.49%
ETH % 15.24%
-5.05%
Monedas
28.231
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-23 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-22 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-21 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-20 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-19 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-18 2022 | $28.48 | $28.36 | $28.64 | $28.49 | - | - |
Dec-17 2022 | $28.49 | $28.18 | $31.01 | $31.01 | $29 | - |
Dec-16 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-15 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-14 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-13 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-12 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-11 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-10 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |