Cap Mercado ₩3,379.10T
-1.7%
Volumen 24h ₩147.44T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-24 2022 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | - | - |
Dec-23 2022 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | - | - |
Dec-22 2022 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | - | - |
Dec-21 2022 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | - | - |
Dec-20 2022 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | - | - |
Dec-19 2022 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | ₩39,253.24 | - | - |
Dec-18 2022 | ₩39,253.24 | ₩39,093.82 | ₩39,468.91 | ₩39,267.00 | - | - |
Dec-17 2022 | ₩39,268.73 | ₩38,844.20 | ₩42,744.68 | ₩42,744.68 | ₩39,289 | - |
Dec-16 2022 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | - | - |
Dec-15 2022 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | - | - |
Dec-14 2022 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | - | - |
Dec-13 2022 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | - | - |
Dec-12 2022 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | - | - |
Dec-11 2022 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | - | - |
Dec-10 2022 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | ₩42,744.68 | - | - |
Análisis de precios históricos y de mercado de Ethersocks (SOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 568 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.