Cap Mercado $2.30T
2.17%
Volumen 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,915 |
Aug-31 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,902 |
Aug-30 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,889 |
Aug-29 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,876 |
Aug-28 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,862 |
Aug-27 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,849 |
Aug-26 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,836 |
Aug-25 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,823 |
Aug-24 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,810 |
Aug-23 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,793 |
Aug-22 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,777 |
Aug-21 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,760 |
Aug-20 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,743 |
Aug-19 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,727 |
Aug-18 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,710 |